フジ日本精糖のEPS(１株利益)の推移
「フジ日本精糖(2114)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：83.89 (2024年4月26日) EPSの計算方法
平均値：60.53 標準偏差：±13.35(網掛け部分が標準偏差です)
フジ日本精糖の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
477
-
04/26
477
-
04/27
478
55.92
04/28
480
55.9
05/02
476
55.94
05/06
476
55.93
05/09
475
55.93
05/10
473
42.83
05/11
472
42.8
05/12
471
42.83
05/13
463
42.81
05/16
458
42.83
05/17
452
42.8
05/18
454
42.8
05/19
453
42.83
05/20
451
42.81
05/23
450
42.83
05/24
447
42.81
05/25
448
42.81
05/26
448
42.82
05/27
446
42.82
05/30
446
42.8
05/31
446
42.8
06/01
448
42.8
06/02
449
42.82
06/03
450
42.8
06/06
448
42.81
06/07
448
42.82
06/08
449
42.82
06/09
450
42.8
06/10
450
42.81
06/13
449
42.81
06/14
450
42.8
06/15
450
42.81
06/16
453
42.81
06/17
452
42.81
06/20
448
42.8
06/21
449
42.82
06/22
448
42.8
06/23
450
42.82
06/24
446
42.81
06/27
448
42.8
06/28
448
42.82
06/29
447
42.82
06/30
447
42.81
07/01
447
42.81
07/04
446
42.81
07/05
447
42.8
07/06
445
42.81
07/07
444
42.82
07/08
445
42.81
07/11
446
42.82
07/12
445
42.8
07/13
446
42.82
07/14
445
42.8
07/15
445
42.82
07/19
446
42.82
07/20
445
42.8
07/21
446
42.82
07/22
445
42.8
07/25
447
42.82
07/26
446
42.81
07/27
446
42.8
07/28
446
42.8
07/29
459
42.8
08/01
461
42.81
08/02
477
42.8
08/03
470
42.81
08/04
472
42.8
08/05
469
42.83
08/08
465
42.83
08/09
459
42.81
08/10
459
42.81
08/12
460
42.81
08/15
460
42.83
08/16
459
42.83
08/17
461
42.81
08/18
462
42.8
08/19
471
42.81
08/22
473
42.81
08/23
478
42.8
08/24
480
42.83
08/25
490
48.43
08/26
491
48.41
08/29
493
48.42
08/30
491
48.42
08/31
488
48.42
09/01
485
48.41
09/02
482
48.4
09/05
478
48.44
09/06
479
48.42
09/07
475
48.43
09/08
483
48.41
09/09
483
48.44
09/12
480
48.44
09/13
479
48.43
09/14
473
48.43
09/15
476
48.41
09/16
473
48.42
09/20
473
48.41
09/21
478
48.41
09/22
478
48.42
09/26
473
48.42
09/27
475
48.41
09/28
473
48.41
09/29
468
48.41
09/30
460
48.44
10/03
468
48.42
10/04
463
48.44
10/05
460
48.43
10/06
464
48.42
10/07
463
48.43
10/11
458
48.43
10/12
480
48.41
10/13
467
48.43
10/14
467
48.44
10/17
464
48.44
10/18
466
48.43
10/19
465
48.44
10/20
465
48.43
10/21
466
48.43
10/24
470
48.44
10/25
468
48.4
10/26
473
48.44
10/27
477
48.41
10/28
475
48.42
10/31
479
48.41
11/01
462
48.43
11/02
467
48.42
11/04
477
42.8
11/07
477
42.81
11/08
478
42.81
11/09
475
42.83
11/10
476
42.83
11/11
473
42.8
11/14
472
42.8
11/15
473
42.83
11/16
470
42.8
11/17
472
42.8
11/18
470
42.83
11/21
472
42.8
11/22
472
42.83
11/24
477
42.83
11/25
486
42.81
11/28
482
42.81
11/29
480
42.8
11/30
478
42.81
12/01
480
42.83
12/02
481
42.81
12/05
483
42.83
12/06
485
42.81
12/07
487
42.8
12/08
487
50.3
12/09
491
50.3
12/12
493
50.3
12/13
495
50.3
12/14
500
50.3
12/15
499
50.3
12/16
493
50.3
12/19
498
50.3
12/20
487
50.3
12/21
489
50.3
12/22
498
50.3
12/23
502
50.3
12/26
500
50.3
12/27
496
50.3
12/28
492
50.3
12/29
495
50.3
12/30
514
50.3
2023
01/04
522
50.34
01/04
522
50.34
01/05
522
50.33
01/06
524
50.33
01/10
532
50.33
01/11
530
50.33
01/12
530
50.33
01/13
526
50.33
01/16
535
50.33
01/17
533
50.32
01/18
532
50.33
01/19
522
50.33
01/20
529
50.33
01/23
529
50.33
01/24
525
50.33
01/25
531
42.68
01/26
530
42.82
01/27
534
42.74
01/30
546
42.72
01/31
527
42.72
02/01
525
61.27
02/02
525
61.76
02/03
516
61.76
02/06
515
61.79
02/07
517
61.75
02/08
518
61.54
02/09
520
61.66
02/10
512
61.68
02/13
510
61.68
02/14
507
61.66
02/15
514
61.08
02/16
515
61.19
02/17
514
61.16
02/20
531
61.19
02/21
538
61.17
02/22
544
61.13
02/24
540
61.12
02/27
533
61.15
02/28
539
61.12
03/01
540
61.24
03/02
530
61.22
03/03
531
61.27
03/06
530
61.24
03/07
525
61.27
03/08
522
61.76
03/09
523
61.77
03/10
516
61.74
03/13
515
61.79
03/14
504
61.75
03/15
515
61.46
03/16
505
61.45
03/17
504
61.43
03/20
497
61.46
03/22
501
61.43
03/23
504
61.09
03/24
500
61.09
03/27
506
61.12
03/28
504
61.11
03/29
501
61.46
03/30
495
61.47
03/31
515
61.49
04/03
515
61.45
04/04
506
61.45
04/05
506
61.7
04/06
502
61.7
04/07
505
61.21
04/10
505
61.21
04/11
513
61.21
04/12
511
61.8
04/13
506
61.78
04/14
506
61.78
04/17
503
61.78
04/18
506
61.79
04/19
504
61.7
04/20
511
61.68
04/21
509
61.71
04/24
517
61.69
04/25
510
61.69
04/26
512
61.44
04/27
515
61.46
04/28
504
61.45
05/01
494
54.19
05/02
498
54.16
05/08
502
54.13
05/09
503
54.15
05/10
501
54.14
05/11
502
54.1
05/12
503
54.15
05/15
506
54.14
05/16
506
54.11
05/17
501
53.82
05/18
501
53.81
05/19
499
53.81
05/22
499
53.82
05/23
541
53.82
05/24
552
54.1
05/25
551
54.11
05/26
548
54.12
05/29
552
54.09
05/30
652
69
05/31
650
68.63
06/01
660
68.63
06/02
669
68.6
06/05
670
68.61
06/06
682
68.64
06/07
679
68.88
06/08
671
68.86
06/09
675
68.89
06/12
683
68.87
06/13
680
68.92
06/14
681
68.68
06/15
677
68.71
06/16
677
68.66
06/19
708
68.66
06/20
720
68.67
06/21
718
69.23
06/22
708
69.23
06/23
707
69.2
06/26
717
69.24
06/27
718
69.2
06/28
716
69.03
06/29
717
69.04
06/30
729
69
07/03
740
69.03
07/04
760
69.02
07/05
754
69.02
07/06
769
69.04
07/07
782
68.66
07/10
810
68.65
07/11
797
68.64
07/12
807
68.7
07/13
793
68.68
07/14
803
68.71
07/18
835
68.69
07/19
836
68.72
07/20
833
69.09
07/21
864
69.07
07/24
878
69.06
07/25
868
69.07
07/26
874
68.88
07/27
874
68.87
07/28
858
68.87
07/31
851
68.91
08/01
957
68.62
08/02
963
68.84
08/03
933
68.83
08/04
917
68.85
08/07
923
68.84
08/08
940
68.82
08/09
957
69.11
08/10
940
69.09
08/14
974
69.11
08/15
985
69.12
08/16
1019
68.88
08/17
999
68.89
08/18
1010
68.89
08/21
1069
68.89
08/22
1148
68.87
08/23
1206
68.74
08/24
1085
68.75
08/25
1089
68.75
08/28
1097
68.75
08/29
1080
68.73
08/30
1065
68.78
08/31
1099
68.79
09/01
1118
68.77
09/04
1129
68.8
09/05
1186
68.79
09/06
1178
68.95
09/07
1188
68.96
09/08
1179
68.94
09/11
1127
68.94
09/12
1141
68.97
09/13
1159
68.73
09/14
1149
68.74
09/15
1156
68.72
09/19
1185
68.72
09/20
1194
68.73
09/21
1175
69.01
09/22
1160
69.03
09/25
1162
69
09/26
1156
69
09/27
1157
68.8
09/28
1046
68.82
09/29
1036
68.81
10/02
958
68.79
10/03
957
68.82
10/04
930
68.84
10/05
959
68.83
10/06
957
68.84
10/10
961
68.84
10/11
943
68.83
10/12
951
68.83
10/13
922
68.81
10/16
906
68.85
10/17
915
68.84
10/18
924
68.79
10/19
922
68.8
10/20
930
68.8
10/23
897
68.78
10/24
906
68.78
10/25
903
69.16
10/26
901
69.14
10/27
899
69.14
10/30
898
69.15
10/31
914
69.18
11/01
885
68.72
11/02
897
68.71
11/06
909
68.73
11/07
909
68.7
11/08
896
68.86
11/09
904
68.87
11/10
903
68.84
11/13
901
68.87
11/14
925
68.88
11/15
921
69.02
11/16
928
69.04
11/17
933
69.04
11/20
941
69
11/21
921
69.03
11/22
930
68.73
11/24
928
68.73
11/27
935
68.74
11/28
939
68.75
11/29
972
69.04
11/30
969
69.03
12/01
966
69.06
12/04
959
69.04
12/05
951
69.04
12/06
950
68.91
12/07
945
68.89
12/08
940
68.92
12/11
950
68.91
12/12
946
68.89
12/13
959
69.05
12/14
949
69.04
12/15
938
69.06
12/18
929
69.07
12/19
928
69.07
12/20
927
68.74
12/21
922
68.71
12/22
940
68.75
12/25
942
68.76
12/26
941
68.75
12/27
935
68.68
12/28
948
68.69
12/29
962
68.69
2024
01/04
976
68.66
01/04
976
68.66
01/05
983
68.68
01/09
1003
68.74
01/10
1002
68.69
01/11
1017
68.67
01/12
1012
68.71
01/15
1025
68.7
01/16
1007
68.69
01/17
1005
68.97
01/18
1009
68.97
01/19
1008
68.96
01/22
1026
68.99
01/23
1021
68.95
01/24
1028
68.98
01/25
1092
68.99
01/26
1062
68.98
01/29
1098
69
01/30
1115
68.96
01/31
1149
68.82
02/01
1094
83.86
02/02
1068
83.89
02/05
1057
83.89
02/06
1058
83.88
02/07
1066
83.96
02/08
1053
83.93
02/09
1043
83.97
02/13
1041
83.97
02/14
1023
83.95
02/15
1001
83.99
02/16
1010
84.11
02/19
1038
84.09
02/20
1026
84.11
02/21
1019
84.09
02/22
1022
84.07
02/26
1025
84.11
02/27
1032
84.08
02/28
1026
83.9
02/29
1025
83.89
03/01
1025
83.87
03/04
1013
83.87
03/05
1012
83.92
03/06
1026
83.63
03/07
1016
83.61
03/08
1011
83.62
03/11
998
83.62
03/12
1004
83.65
03/13
999
83.66
03/14
1008
83.66
03/15
1007
83.65
03/18
1000
83.63
03/19
997
83.68
03/21
1000
83.78
03/22
997
83.75
03/25
997
83.78
03/26
999
83.78
03/27
1000
83.94
03/28
995
83.96
03/29
997
83.96
04/01
986
83.92
04/02
969
83.91
04/03
971
83.53
04/04
970
83.56
04/05
969
83.54
04/08
975
83.53
04/09
987
83.54
04/10
992
83.64
04/11
995
83.64
04/12
997
83.61
04/15
997
83.64
04/16
984
83.64
04/17
976
84.1
04/18
983
84.13
04/19
976
84.08
04/22
991
84.13
04/23
998
84.12
04/24
996
83.86
04/25
989
83.83
04/26
990
83.88
/
83.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー