オープンアップグループのPER(株価収益率)の推移
「オープンアップグループ(2154)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.68 (2024年4月26日) PERの計算方法
平均値：22.25 標準偏差：±8.09(網掛け部分が標準偏差です)
オープンアップグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1512
41.76
04/26
1512
41.76
04/27
1490
41.16
04/28
1499
41.4
05/02
1476
40.77
05/06
1440
39.77
05/09
1403
38.75
05/10
1347
37.2
05/11
1339
36.98
05/12
1324
36.57
05/13
1375
37.98
05/16
1418
39.17
05/17
1396
38.56
05/18
1460
40.33
05/19
1447
39.97
05/20
1516
41.87
05/23
1558
43.03
05/24
1486
41.04
05/25
1446
39.94
05/26
1484
40.99
05/27
1421
39.25
05/30
1474
40.71
05/31
1443
39.86
06/01
1435
39.64
06/02
1409
38.92
06/03
1458
40.27
06/06
1428
39.44
06/07
1418
39.17
06/08
1449
40.02
06/09
1448
40
06/10
1430
39.5
06/13
1384
38.23
06/14
1368
37.79
06/15
1355
37.43
06/16
1346
37.18
06/17
1323
36.54
06/20
1317
36.38
06/21
1372
37.9
06/22
1394
38.5
06/23
1413
39.03
06/24
1483
40.96
06/27
1497
41.35
06/28
1495
41.29
06/29
1495
41.29
06/30
1499
41.4
07/01
1512
41.76
07/04
1520
41.98
07/05
1544
42.65
07/06
1553
42.9
07/07
1574
43.48
07/08
1581
43.67
07/11
1599
44.17
07/12
1554
42.92
07/13
1574
43.48
07/14
1576
43.53
07/15
1559
43.06
07/19
1555
42.95
07/20
1599
44.17
07/21
1621
44.77
07/22
1633
45.11
07/25
1589
43.89
07/26
1618
44.69
07/27
1593
44
07/28
1628
44.97
07/29
1591
43.95
08/01
1659
45.82
08/02
1619
44.72
08/03
1647
45.49
08/04
1675
46.27
08/05
1693
46.76
08/08
1620
44.75
08/09
1724
47.62
08/10
1696
18.97
08/12
1747
19.54
08/15
1746
19.53
08/16
1731
19.36
08/17
1737
19.42
08/18
1731
19.36
08/19
1702
19.03
08/22
1722
19.26
08/23
1690
18.9
08/24
1668
18.65
08/25
1705
19.07
08/26
1685
18.84
08/29
1635
18.28
08/30
1644
18.38
08/31
1650
18.45
09/01
1624
18.16
09/02
1606
17.96
09/05
1644
18.38
09/06
1629
18.22
09/07
1604
17.94
09/08
1647
18.42
09/09
1695
18.95
09/12
1695
18.95
09/13
1733
19.38
09/14
1683
18.82
09/15
1684
18.83
09/16
1670
18.68
09/20
1678
18.76
09/21
1625
18.17
09/22
1597
17.86
09/26
1557
17.41
09/27
1572
17.58
09/28
1557
17.41
09/29
1615
18.06
09/30
1607
17.97
10/03
1610
18
10/04
1720
19.23
10/05
1742
19.5
10/06
1746
19.55
10/07
1740
19.48
10/11
1709
19.13
10/12
1716
19.21
10/13
1674
18.74
10/14
1678
18.79
10/17
1663
18.62
10/18
1662
18.61
10/19
1719
19.24
10/20
1674
18.74
10/21
1656
18.54
10/24
1652
18.49
10/25
1716
19.21
10/26
1774
19.86
10/27
1776
19.88
10/28
1814
20.31
10/31
1798
20.13
11/01
1881
21.06
11/02
1903
21.31
11/04
1860
20.82
11/07
1950
21.83
11/08
1978
22.15
11/09
1972
22.08
11/10
1914
21.43
11/11
1963
21.98
11/14
1895
21.22
11/15
1899
21.26
11/16
1903
21.31
11/17
1932
21.63
11/18
1893
21.19
11/21
1903
21.31
11/22
1922
21.52
11/24
1942
21.45
11/25
1964
21.7
11/28
1926
21.28
11/29
1948
21.52
11/30
1922
21.23
12/01
1931
21.33
12/02
1879
20.76
12/05
1820
20.11
12/06
1820
20.11
12/07
1806
19.95
12/08
1802
19.91
12/09
1815
20.05
12/12
1806
19.95
12/13
1821
20.12
12/14
1831
20.03
12/15
1800
19.69
12/16
1800
19.69
12/19
1811
19.81
12/20
1782
19.49
12/21
1760
19.25
12/22
1777
19.44
12/23
1759
19.24
12/26
1709
18.69
12/27
1751
19.15
12/28
1713
18.74
12/29
1717
18.78
12/30
1701
18.61
2023
01/04
1700
18.59
01/04
1700
18.59
01/05
1700
18.59
01/06
1668
18.24
01/10
1631
17.84
01/11
1689
18.47
01/12
1720
18.81
01/13
1735
18.98
01/16
1762
19.27
01/17
1819
19.9
01/18
1854
20.15
01/19
1861
20.23
01/20
1908
20.74
01/23
1892
20.56
01/24
1926
21.2
01/25
1920
21.2
01/26
1915
21.1
01/27
1902
21
01/30
1916
21.15
01/31
1906
21.04
02/01
1918
21.1
02/02
1895
20.85
02/03
1894
20.84
02/06
1885
20.74
02/07
1866
20.4
02/08
1864
20.4
02/09
1895
20.74
02/10
1839
20.1
02/13
1887
20.62
02/14
1901
20.8
02/15
1870
20.4
02/16
1911
20.85
02/17
1906
20.79
02/20
1877
20.48
02/21
1906
20.9
02/22
1900
20.83
02/24
1930
21.16
02/27
1892
20.75
02/28
1862
20.4
03/01
1886
20.66
03/02
1899
20.81
03/03
1935
21.2
03/06
1965
21.53
03/07
1981
21.7
03/08
1947
21.33
03/09
1982
21.71
03/10
1920
21.03
03/13
1898
20.79
03/14
1834
20.1
03/15
1842
20.19
03/16
1841
20.18
03/17
1878
20.58
03/20
1808
19.82
03/22
1824
20
03/23
1854
20.33
03/24
1855
20.34
03/27
1895
20.78
03/28
1849
20.3
03/29
1888
20.73
03/30
1911
20.98
03/31
1919
21.07
04/03
1902
20.88
04/04
1880
20.6
04/05
1824
20
04/06
1825
20
04/07
1826
20.01
04/10
1807
19.8
04/11
1797
19.7
04/12
1861
20.4
04/13
1894
20.76
04/14
1917
21.02
04/17
1904
20.87
04/18
1951
21.4
04/19
1971
21.62
04/20
1960
21.5
04/21
1945
21.33
04/24
1967
21.58
04/25
1995
21.9
04/26
1945
21.35
04/27
1945
21.35
04/28
2004
22
05/01
1967
21.59
05/02
1931
21.2
05/08
1921
21.09
05/09
1951
21.42
05/10
1923
21.11
05/11
1937
21.27
05/12
1995
20.1
05/15
1925
19.39
05/16
1939
19.5
05/17
1917
19.28
05/18
1933
19.44
05/19
1983
19.94
05/22
2008
20.19
05/23
1993
20.1
05/24
1951
19.68
05/25
1930
19.46
05/26
1917
19.33
05/29
1948
19.65
05/30
1916
19.3
05/31
1855
18.69
06/01
1874
18.88
06/02
1971
19.85
06/05
1999
20.14
06/06
2001
20.1
06/07
1991
20
06/08
1948
19.57
06/09
1964
19.73
06/12
2024
20.33
06/13
2165
21.8
06/14
2183
21.98
06/15
2166
21.81
06/16
2175
21.9
06/19
2178
21.93
06/20
2172
21.9
06/21
2166
21.84
06/22
2181
21.99
06/23
2120
21.38
06/26
2075
20.92
06/27
2045
20.6
06/28
2085
21
06/29
2097
21.12
06/30
2097
21.12
07/03
2093
21.08
07/04
2071
20.86
07/05
2066
20.81
07/06
2031
20.4
07/07
2026
20.35
07/10
2013
20.22
07/11
2012
20.2
07/12
1974
19.82
07/13
2012
20.2
07/14
2013
20.21
07/18
2033
20.41
07/19
2044
20.6
07/20
2037
20.53
07/21
2013
20.29
07/24
2060
20.76
07/25
2078
20.9
07/26
2097
21.09
07/27
2105
21.17
07/28
2155
21.67
07/31
2226
22.39
08/01
2191
22.1
08/02
2135
21.54
08/03
2068
20.86
08/04
2083
21.01
08/07
2138
21.57
08/08
2139
21.5
08/09
2128
21.39
08/10
2147
18.6
08/14
2170
18.8
08/15
2214
19.2
08/16
2146
18.61
08/17
2172
18.84
08/18
2087
18.1
08/21
2051
17.79
08/22
2050
17.7
08/23
2066
17.84
08/24
2073
17.9
08/25
2070
17.87
08/28
2046
17.67
08/29
2060
17.8
08/30
2067
17.86
08/31
2010
17.37
09/01
2008
17.35
09/04
2017
17.43
09/05
2010
17.4
09/06
2020
17.49
09/07
1971
17.06
09/08
1936
16.76
09/11
1920
16.62
09/12
1939
16.8
09/13
1950
16.9
09/14
1942
16.83
09/15
1928
16.7
09/19
1880
16.29
09/20
1907
16.5
09/21
1912
16.54
09/22
1900
16.44
09/25
1918
16.6
09/26
1850
16
09/27
1867
16.15
09/28
1847
15.97
09/29
1835
15.87
10/02
1786
15.45
10/03
1732
15
10/04
1743
15.1
10/05
1795
15.55
10/06
1826
15.81
10/10
1830
15.85
10/11
1859
16.1
10/12
1906
16.51
10/13
1880
16.28
10/16
1855
16.07
10/17
1895
16.4
10/18
1854
16.05
10/19
1881
16.28
10/20
1869
16.17
10/23
1866
16.15
10/24
1884
16.3
10/25
1829
15.82
10/26
1778
15.38
10/27
1805
15.62
10/30
1811
15.67
10/31
1854
16.1
11/01
1920
16.67
11/02
1937
16.82
11/06
1945
16.89
11/07
1937
16.8
11/08
1942
16.84
11/09
1952
16.93
11/10
1948
16.9
11/13
2056
17.84
11/14
2017
17.5
11/15
2065
17.92
11/16
2047
17.76
11/17
2082
18.06
11/20
2063
17.9
11/21
2079
18
11/22
2104
18.22
11/24
2080
18.01
11/27
2066
17.89
11/28
2192
19
11/29
2180
18.9
11/30
2159
18.71
12/01
2159
18.71
12/04
2159
18.71
12/05
2145
18.6
12/06
2193
19.02
12/07
2163
18.76
12/08
2172
18.83
12/11
2216
19.22
12/12
2155
18.7
12/13
2159
18.73
12/14
2171
18.84
12/15
2179
18.91
12/18
2223
19.29
12/19
2242
19.4
12/20
2276
19.69
12/21
2242
19.4
12/22
2271
19.65
12/25
2259
19.55
12/26
2287
19.8
12/27
2361
20.44
12/28
2342
20.28
12/29
2349
20.34
2024
01/04
2298
19.9
01/04
2298
19.9
01/05
2252
19.5
01/09
2260
19.6
01/10
2278
19.76
01/11
2325
20.16
01/12
2350
20.38
01/15
2327
20.18
01/16
2269
19.6
01/17
2248
19.42
01/18
2237
19.32
01/19
2255
19.48
01/22
2215
19.13
01/23
2218
19.2
01/24
2212
19.15
01/25
2224
19.25
01/26
2233
19.33
01/29
2237
19.36
01/30
2260
19.6
01/31
2305
19.99
02/01
2327
20.18
02/02
2353
20.41
02/05
2379
20.63
02/06
2393
20.7
02/07
2318
20.05
02/08
2334
20.19
02/09
2337
18.1
02/13
2304
17.84
02/14
2236
17.32
02/15
2128
16.5
02/16
2123
16.46
02/19
2141
16.6
02/20
2197
17
02/21
2186
16.91
02/22
2205
17.06
02/26
2201
17.03
02/27
2186
16.9
02/28
2182
16.87
02/29
2179
16.85
03/01
2126
16.44
03/04
2092
16.17
03/05
2033
15.8
03/06
2033
15.8
03/07
2017
15.68
03/08
2022
15.71
03/11
2068
16.07
03/12
2137
16.6
03/13
2083
16.18
03/14
2090
16.23
03/15
2076
16.13
03/18
2094
16.27
03/19
2089
16.2
03/21
2047
15.87
03/22
2047
15.87
03/25
2033
15.77
03/26
2027
15.7
03/27
2046
15.85
03/28
2050
15.88
03/29
2107
16.32
04/01
2052
15.89
04/02
1987
15.4
04/03
2000
15.5
04/04
2011
15.59
04/05
2013
15.6
04/08
2036
15.78
04/09
2044
15.8
04/10
2038
15.75
04/11
2057
15.9
04/12
2009
15.53
04/15
2030
15.69
04/16
2018
15.6
04/17
1995
15.42
04/18
2009
15.53
04/19
1985
15.34
04/22
2037
15.75
04/23
2038
15.8
04/24
2044
15.85
04/25
2021
15.67
04/26
2023
15.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー