オープンアップグループのPER(予想値)の推移
「オープンアップグループ(2154)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.46 (2026年8月6日) PERの計算方法
平均値：13.82 標準偏差：±0.9(網掛け部分が標準偏差です)
オープンアップグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/06
1837
14.2
08/06
1837
14.2
08/07
1829
14.14
08/08
1840
14.22
08/09
1889
14.6
08/13
1907
14.74
08/14
1892
14.6
08/15
1823
14.07
08/16
1890
14.58
08/19
1831
14.13
08/20
1868
14.41
08/21
1898
14.65
08/22
1898
14.65
08/23
1913
14.76
08/26
1918
14.8
08/27
1924
14.8
08/28
1921
14.78
08/29
1923
14.79
08/30
1960
15.08
09/02
1981
15.24
09/03
1988
15.3
09/04
2015
15.51
09/05
2021
15.55
09/06
2011
15.48
09/09
2028
15.61
09/10
2028
15.7
09/11
2038
15.78
09/12
2089
16.17
09/13
2064
15.98
09/17
2062
15.96
09/18
2075
16
09/19
2137
16.48
09/20
2133
16.45
09/24
2089
16.11
09/25
2101
16.2
09/26
2149
16.57
09/27
2121
16.35
09/30
2044
15.76
10/01
2030
15.6
10/02
1974
15.17
10/03
1994
15.32
10/04
2009
15.44
10/07
2007
15.42
10/08
1997
15.4
10/09
2015
15.54
10/10
2005
15.46
10/11
2012
15.52
10/15
2063
15.91
10/16
2024
15.6
10/17
2005
15.45
10/18
1987
15.31
10/21
1970
15.18
10/22
1935
14.9
10/23
1948
15
10/24
1944
14.97
10/25
1937
14.92
10/28
1965
15.13
10/29
1989
15.3
10/30
2015
15.5
10/31
2029
15.61
11/01
1988
15.29
11/05
1945
14.96
11/06
1985
15.3
11/07
1984
15.29
11/08
1940
14.9
11/11
1896
14.56
11/12
1902
14.7
11/13
1911
14.77
11/14
1846
14.27
11/15
1838
14.21
11/18
1811
14
11/19
1797
13.8
11/20
1801
13.83
11/21
1845
14.17
11/22
1834
14.08
11/25
1838
14.11
11/26
1799
13.9
11/27
1806
13.95
11/28
1821
14.07
11/29
1813
14.01
12/02
1811
13.99
12/03
1830
14.1
12/04
1809
13.94
12/05
1808
13.93
12/06
1826
14.07
12/09
1869
14.4
12/10
1838
14.2
12/11
1744
13.47
12/12
1763
13.62
12/13
1780
13.75
12/16
1799
13.9
12/17
1782
13.7
12/18
1750
13.45
12/19
1802
13.85
12/20
1794
13.79
12/23
1815
13.95
12/24
1793
13.8
12/25
1794
13.81
12/26
1787
13.75
12/27
1799
13.85
12/30
1792
13.79
2025
01/06
1794
13.81
01/06
1794
13.81
01/07
1804
13.9
01/08
1789
13.78
01/09
1798
13.85
01/10
1812
13.96
01/14
1772
13.65
01/15
1784
13.7
01/16
1777
13.65
01/17
1775
13.63
01/20
1784
13.7
01/21
1807
13.9
01/22
1814
13.95
01/23
1833
14.1
01/24
1858
14.29
01/27
1853
14.25
01/28
1888
14.6
01/29
1902
14.71
01/30
1889
14.61
01/31
1889
14.61
02/03
1789
13.83
02/04
1790
13.8
02/05
1791
13.81
02/06
1797
13.85
02/07
1795
13.8
02/10
1860
14.3
02/12
1870
14.4
02/13
1894
14.58
02/14
1909
14.7
02/17
1921
14.79
02/18
1886
14.5
02/19
1885
14.49
02/20
1840
14.15
02/21
1844
14.18
02/25
1822
14.01
02/26
1840
14.2
02/27
1848
14.6
02/28
1842
14.55
03/03
1854
14.65
03/04
1827
14.43
03/05
1863
14.72
03/06
1868
14.76
03/07
1841
14.54
03/10
1820
14.38
03/11
1786
14.1
03/12
1806
14.26
03/13
1799
14.2
03/14
1825
14.41
03/17
1825
14.41
03/18
1847
14.6
03/19
1868
14.77
03/21
1854
14.66
03/24
1886
14.91
03/25
1900
15
03/26
1902
15.02
03/27
1919
15.15
03/28
1912
15.09
03/31
1886
14.89
04/01
1884
14.9
04/02
1872
14.81
04/03
1800
14.24
04/04
1698
13.43
04/07
1547
12.23
04/08
1661
13.1
04/09
1626
12.82
04/10
1743
13.75
04/11
1705
13.45
04/14
1728
13.63
04/15
1725
13.6
04/16
1729
13.63
04/17
1734
13.67
04/18
1764
13.91
04/21
1769
13.95
04/22
1772
14
04/23
1785
14.1
04/24
1793
14.17
04/25
1824
14.41
04/28
1837
14.51
04/30
1832
14.5
05/01
1833
14.51
05/02
1830
14.48
05/07
1849
14.63
05/08
1845
14.6
05/09
1841
14.5
05/12
1777
14
05/13
1789
14.1
05/14
1799
14.18
05/15
1803
14.21
05/16
1815
14.3
05/19
1825
14.38
05/20
1805
14.3
05/21
1795
14.22
05/22
1790
14.18
05/23
1827
14.47
05/26
1828
14.48
05/27
1810
14.3
05/28
1803
14.24
05/29
1814
14.33
05/30
1825
14.42
06/02
1806
14.27
06/03
1771
14
06/04
1765
13.95
06/05
1748
13.82
06/06
1733
13.7
06/09
1740
13.75
06/10
1733
13.7
06/11
1754
13.87
06/12
1737
13.73
06/13
1714
13.55
06/16
1715
13.56
06/17
1681
13.3
06/18
1707
13.51
06/19
1710
13.53
06/20
1676
13.26
06/23
1672
13.23
06/24
1713
13.5
06/25
1706
13.44
06/26
1714
13.51
06/27
1702
13.41
06/30
1709
13.47
07/01
1695
13.4
07/02
1694
13.39
07/03
1691
13.37
07/04
1691
13.37
07/07
1688
13.34
07/08
1697
13.4
07/09
1714
13.53
07/10
1716
13.55
07/11
1727
13.64
07/14
1723
13.61
07/15
1704
13.5
07/16
1694
13.42
07/17
1703
13.49
07/18
1679
13.3
07/22
1659
13.14
07/23
1670
13.2
07/24
1700
13.44
07/25
1733
13.7
07/28
1754
13.86
07/29
1777
14
07/30
1804
14.21
07/31
1854
14.61
08/01
1850
14.58
08/04
1844
14.53
08/05
1868
14.8
08/06
1898
15.04
08/07
1901
15.06
08/08
1943
14.3
08/12
1923
14.15
08/13
1912
13.8
08/14
1878
13.55
08/15
1870
13.5
08/18
1932
13.94
08/19
1934
13.9
08/20
1935
13.91
08/21
1909
13.72
08/22
1909
13.72
08/25
1853
13.32
08/26
1819
13.1
08/27
1838
13.24
08/28
1830
13.18
08/29
1836
13.22
09/01
1821
13.11
09/02
1858
13.4
09/03
1852
13.36
09/04
1873
13.51
09/05
1810
13.05
09/08
1820
13.13
09/09
1824
13.1
09/10
1821
13.08
09/11
1795
12.89
09/12
1802
12.94
09/16
1816
13.04
09/17
1785
12.8
09/18
1782
12.78
09/19
1765
12.66
09/22
1778
12.75
09/24
1778
12.8
09/25
1790
12.89
09/26
1815
13.07
09/29
1830
13.17
09/30
1816
13.07
10/01
1766
12.71
10/02
1733
12.48
10/03
1721
12.39
10/06
1748
12.58
10/07
1738
12.5
10/08
1712
12.31
10/09
1712
12.31
10/10
1692
12.17
10/14
1657
11.92
10/15
1654
11.9
10/16
1665
11.98
10/17
1661
11.95
10/20
1683
12.11
10/21
1700
12.2
10/22
1723
12.37
10/23
1731
12.42
10/24
1724
12.37
10/27
1733
12.44
10/28
1703
12.3
10/29
1680
12.13
10/30
1696
12.25
10/31
1721
12.43
11/04
1700
12.28
11/05
1712
12.3
11/06
1725
12.39
11/07
1737
12.5
11/10
1767
12.72
11/11
1767
12.7
11/12
1792
12.88
11/13
1789
12.86
11/14
1772
12.74
11/17
1769
12.71
11/18
1750
12.6
11/19
1751
12.61
11/20
1768
12.73
11/21
1792
12.9
11/25
1780
12.82
11/26
1799
12.9
11/27
1788
12.82
11/28
1800
12.91
12/01
1793
12.86
12/02
1765
12.7
12/03
1770
12.74
12/04
1805
12.99
12/05
1761
12.67
12/08
1791
12.89
12/09
1786
12.8
12/10
1781
12.76
12/11
1781
12.76
12/12
1830
13.12
12/15
1841
13.19
12/16
1838
13.2
12/17
1839
13.21
12/18
1870
13.43
12/19
1886
13.54
12/22
1860
13.36
12/23
1871
13.5
12/24
1853
13.37
12/25
1872
13.51
12/26
1872
13.51
12/29
1846
13.32
12/30
1843
13.3
2026
01/05
1821
13.14
01/05
1821
13.14
01/06
1846
13.32
01/07
1859
13.42
01/08
1846
13.32
01/09
1859
13.42
01/13
1903
13.73
01/14
1883
13.5
01/15
1915
13.73
01/16
1923
13.79
01/19
1930
13.84
01/20
1917
13.74
01/21
1886
13.52
01/22
1919
13.8
01/23
1919
13.8
01/26
1891
13.6
01/27
1889
13.58
01/28
1860
13.38
01/29
1872
13.46
01/30
1856
13.3
02/02
1865
13.36
02/03
1898
13.6
02/04
1887
13.52
02/05
1899
13.61
02/06
1867
13.4
02/09
1947
13.97
02/10
1944
13.95
02/12
1937
13.9
02/13
1891
13.6
02/16
1897
13.64
02/17
1845
13.27
02/18
1867
13.43
02/19
1868
13.43
02/20
1849
13.3
02/24
1846
13.28
02/25
1860
13.38
02/26
1870
13.45
02/27
1914
13.7
03/02
1867
13.36
03/03
1827
13.08
03/04
1797
12.86
03/05
1827
13.08
03/06
1848
13.3
03/09
1816
13.07
03/10
1819
13.09
03/11
1816
13.07
03/12
1792
12.9
03/13
1760
12.6
03/16
1760
12.6
03/17
1761
12.61
03/18
1781
12.75
03/19
1759
12.59
03/23
1724
12.34
03/24
1770
12.67
03/25
1778
12.73
03/26
1776
12.71
03/27
1793
12.9
03/30
1765
12.7
03/31
1780
12.81
04/01
1822
13.11
04/02
1808
13.01
04/03
1808
13
04/06
1830
13.16
04/07
1845
13.27
04/08
1854
13.33
04/09
1824
13.12
04/10
1778
12.7
04/13
1763
12.59
04/14
1767
12.62
04/15
1776
12.69
04/16
1770
12.64
04/17
1769
12.64
04/20
1754
12.53
04/21
1757
12.55
04/22
1759
12.56
04/23
1753
12.52
04/24
1727
12.34
04/27
1735
12.39
04/28
1760
12.57
04/30
1754
12.53
05/01
1744
12.46
05/07
1762
12.59
05/08
1761
12.58
05/11
1758
12.56
05/12
1729
12.4
05/13
1824
13.08
05/14
1799
12.9
05/15
1861
13.35
05/18
1865
13.38
05/19
1918
13.76
05/20
1865
13.38
05/21
1863
13.36
05/22
1846
13.24
05/25
1851
13.27
05/26
1873
13.43
05/27
1897
13.97
05/28
1884
13.87
05/29
1852
13.64
06/01
1880
13.84
06/02
1872
13.79
06/03
1869
13.76
06/04
1849
13.62
06/05
1863
13.72
06/08
1871
13.78
06/09
1890
13.92
06/10
1910
14.07
06/11
1895
13.96
06/12
1880
13.84
06/15
1885
13.88
06/16
1880
13.84
06/17
1870
13.77
06/18
1880
13.84
06/19
1885
13.88
06/22
1878
13.83
06/23
1875
13.81
06/24
1874
13.8
06/25
1884
13.87
06/26
1916
14.11
06/29
1918
14.12
06/30
1917
14.12
07/01
1894
13.95
07/02
1918
14.12
07/03
1921
14.15
07/06
1941
14.29
07/07
1961
14.44
07/08
1963
14.46
07/09
1941
14.29
07/10
1942
14.3
07/13
1945
14.32
07/14
1969
14.5
07/15
1981
14.59
07/16
1972
14.52
07/17
1994
14.68
07/21
2001
14.74
07/22
1987
14.63
07/23
1977
14.56
07/24
2006
14.77
07/27
2040
15.02
07/28
2052
15.11
07/29
2080
15.32
07/30
2053
15.12
07/31
2014
14.83
08/03
1977
14.56
08/04
1942
14.3
08/05
1937
14.26
08/06
1964
14.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー