オープンアップグループのPER(予想値)の推移

TOP　　関連銘柄

「オープンアップグループ(2154)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.5　(2026年11月6日)　PERの計算方法

　平均値：13.62　標準偏差：±0.67(網掛け部分が標準偏差です)

オープンアップグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1985
15.3

11/07
1984
15.29

11/08
1940
14.9

11/11
1896
14.56

11/12
1902
14.7

11/13
1911
14.77

11/14
1846
14.27

11/15
1838
14.21

11/18
1811
14

11/19
1797
13.8

11/20
1801
13.83

11/21
1845
14.17

11/22
1834
14.08

11/25
1838
14.11

11/26
1799
13.9

11/27
1806
13.95

11/28
1821
14.07

11/29
1813
14.01

12/02
1811
13.99

12/03
1830
14.1

12/04
1809
13.94

12/05
1808
13.93

12/06
1826
14.07

12/09
1869
14.4

12/10
1838
14.2

12/11
1744
13.47

12/12
1763
13.62

12/13
1780
13.75

12/16
1799
13.9

12/17
1782
13.7

12/18
1750
13.45

12/19
1802
13.85

12/20
1794
13.79

12/23
1815
13.95

12/24
1793
13.8

12/25
1794
13.81

12/26
1787
13.75

12/27
1799
13.85

12/30
1792
13.79

2025
01/06
1794
13.81

01/07
1804
13.9

01/08
1789
13.78

01/09
1798
13.85

01/10
1812
13.96

01/14
1772
13.65

01/15
1784
13.7

01/16
1777
13.65

01/17
1775
13.63

01/20
1784
13.7

01/21
1807
13.9

01/22
1814
13.95

01/23
1833
14.1

01/24
1858
14.29

01/27
1853
14.25

01/28
1888
14.6

01/29
1902
14.71

01/30
1889
14.61

01/31
1889
14.61

02/03
1789
13.83

02/04
1790
13.8

02/05
1791
13.81

02/06
1797
13.85

02/07
1795
13.8

02/10
1860
14.3

02/12
1870
14.4

02/13
1894
14.58

02/14
1909
14.7

02/17
1921
14.79

02/18
1886
14.5

02/19
1885
14.49

02/20
1840
14.15

02/21
1844
14.18

02/25
1822
14.01

02/26
1840
14.2

02/27
1848
14.6

02/28
1842
14.55

03/03
1854
14.65

03/04
1827
14.43

03/05
1863
14.72

03/06
1868
14.76

03/07
1841
14.54

03/10
1820
14.38

03/11
1786
14.1

03/12
1806
14.26

03/13
1799
14.2

03/14
1825
14.41

03/17
1825
14.41

03/18
1847
14.6

03/19
1868
14.77

03/21
1854
14.66

03/24
1886
14.91

03/25
1900
15

03/26
1902
15.02

03/27
1919
15.15

03/28
1912
15.09

03/31
1886
14.89

04/01
1884
14.9

04/02
1872
14.81

04/03
1800
14.24

04/04
1698
13.43

04/07
1547
12.23

04/08
1661
13.1

04/09
1626
12.82

04/10
1743
13.75

04/11
1705
13.45

04/14
1728
13.63

04/15
1725
13.6

04/16
1729
13.63

04/17
1734
13.67

04/18
1764
13.91

04/21
1769
13.95

04/22
1772
14

04/23
1785
14.1

04/24
1793
14.17

04/25
1824
14.41

04/28
1837
14.51

04/30
1832
14.5

05/01
1833
14.51

05/02
1830
14.48

05/07
1849
14.63

05/08
1845
14.6

05/09
1841
14.5

05/12
1777
14

05/13
1789
14.1

05/14
1799
14.18

05/15
1803
14.21

05/16
1815
14.3

05/19
1825
14.38

05/20
1805
14.3

05/21
1795
14.22

05/22
1790
14.18

05/23
1827
14.47

05/26
1828
14.48

05/27
1810
14.3

05/28
1803
14.24

05/29
1814
14.33

05/30
1825
14.42

06/02
1806
14.27

06/03
1771
14

06/04
1765
13.95

06/05
1748
13.82

06/06
1733
13.7

06/09
1740
13.75

06/10
1733
13.7

06/11
1754
13.87

06/12
1737
13.73

06/13
1714
13.55

06/16
1715
13.56

06/17
1681
13.3

06/18
1707
13.51

06/19
1710
13.53

06/20
1676
13.26

06/23
1672
13.23

06/24
1713
13.5

06/25
1706
13.44

06/26
1714
13.51

06/27
1702
13.41

06/30
1709
13.47

07/01
1695
13.4

07/02
1694
13.39

07/03
1691
13.37

07/04
1691
13.37

07/07
1688
13.34

07/08
1697
13.4

07/09
1714
13.53

07/10
1716
13.55

07/11
1727
13.64

07/14
1723
13.61

07/15
1704
13.5

07/16
1694
13.42

07/17
1703
13.49

07/18
1679
13.3

07/22
1659
13.14

07/23
1670
13.2

07/24
1700
13.44

07/25
1733
13.7

07/28
1754
13.86

07/29
1777
14

07/30
1804
14.21

07/31
1854
14.61

08/01
1850
14.58

08/04
1844
14.53

08/05
1868
14.8

08/06
1898
15.04

08/07
1901
15.06

08/08
1943
14.3

08/12
1923
14.15

08/13
1912
13.8

08/14
1878
13.55

08/15
1870
13.5

08/18
1932
13.94

08/19
1934
13.9

08/20
1935
13.91

08/21
1909
13.72

08/22
1909
13.72

08/25
1853
13.32

08/26
1819
13.1

08/27
1838
13.24

08/28
1830
13.18

08/29
1836
13.22

09/01
1821
13.11

09/02
1858
13.4

09/03
1852
13.36

09/04
1873
13.51

09/05
1810
13.05

09/08
1820
13.13

09/09
1824
13.1

09/10
1821
13.08

09/11
1795
12.89

09/12
1802
12.94

09/16
1816
13.04

09/17
1785
12.8

09/18
1782
12.78

09/19
1765
12.66

09/22
1778
12.75

09/24
1778
12.8

09/25
1790
12.89

09/26
1815
13.07

09/29
1830
13.17

09/30
1816
13.07

10/01
1766
12.71

10/02
1733
12.48

10/03
1721
12.39

10/06
1748
12.58

10/07
1738
12.5

10/08
1712
12.31

10/09
1712
12.31

10/10
1692
12.17

10/14
1657
11.92

10/15
1654
11.9

10/16
1665
11.98

10/17
1661
11.95

10/20
1683
12.11

10/21
1700
12.2

10/22
1723
12.37

10/23
1731
12.42

10/24
1724
12.37

10/27
1733
12.44

10/28
1703
12.3

10/29
1680
12.13

10/30
1696
12.25

10/31
1721
12.43

11/04
1700
12.28

11/05
1712
12.3

11/06
1725
12.39

11/07
1737
12.5

11/10
1767
12.72

11/11
1767
12.7

11/12
1792
12.88

11/13
1789
12.86

11/14
1772
12.74

11/17
1769
12.71

11/18
1750
12.6

11/19
1751
12.61

11/20
1768
12.73

11/21
1792
12.9

11/25
1780
12.82

11/26
1799
12.9

11/27
1788
12.82

11/28
1800
12.91

12/01
1793
12.86

12/02
1765
12.7

12/03
1770
12.74

12/04
1805
12.99

12/05
1761
12.67

12/08
1791
12.89

12/09
1786
12.8

12/10
1781
12.76

12/11
1781
12.76

12/12
1830
13.12

12/15
1841
13.19

12/16
1838
13.2

12/17
1839
13.21

12/18
1870
13.43

12/19
1886
13.54

12/22
1860
13.36

12/23
1871
13.5

12/24
1853
13.37

12/25
1872
13.51

12/26
1872
13.51

12/29
1846
13.32

12/30
1843
13.3

2026
01/05
1821
13.14

01/06
1846
13.32

01/07
1859
13.42

01/08
1846
13.32

01/09
1859
13.42

01/13
1903
13.73

01/14
1883
13.5

01/15
1915
13.73

01/16
1923
13.79

01/19
1930
13.84

01/20
1917
13.74

01/21
1886
13.52

01/22
1919
13.8

01/23
1919
13.8

01/26
1891
13.6

01/27
1889
13.58

01/28
1860
13.38

01/29
1872
13.46

01/30
1856
13.3

02/02
1865
13.36

02/03
1898
13.6

02/04
1887
13.52

02/05
1899
13.61

02/06
1867
13.4

02/09
1947
13.97

02/10
1944
13.95

02/12
1937
13.9

02/13
1891
13.6

02/16
1897
13.64

02/17
1845
13.27

02/18
1867
13.43

02/19
1868
13.43

02/20
1849
13.3

02/24
1846
13.28

02/25
1860
13.38

02/26
1870
13.45

02/27
1914
13.7

03/02
1867
13.36

03/03
1827
13.08

03/04
1797
12.86

03/05
1827
13.08

03/06
1848
13.3

03/09
1816
13.07

03/10
1819
13.09

03/11
1816
13.07

03/12
1792
12.9

03/13
1760
12.6

03/16
1760
12.6

03/17
1761
12.61

03/18
1781
12.75

03/19
1759
12.59

03/23
1724
12.34

03/24
1770
12.67

03/25
1778
12.73

03/26
1776
12.71

03/27
1793
12.9

03/30
1765
12.7

03/31
1780
12.81

04/01
1822
13.11

04/02
1808
13.01

04/03
1808
13

04/06
1830
13.16

04/07
1845
13.27

04/08
1854
13.33

04/09
1824
13.12

04/10
1778
12.7

04/13
1763
12.59

04/14
1767
12.62

04/15
1776
12.69

04/16
1770
12.64

04/17
1769
12.7

04/20
1754
12.59

04/21
1757
12.61

04/22
1759
12.63

04/23
1753
12.59

04/24
1727
12.4

04/27
1735
12.46

04/28
1760
12.64

04/30
1754
12.59

05/01
1744
12.5

05/07
1762
12.63

05/08
1761
12.6

05/11
1758
12.58

05/12
1729
12.4

05/13
1824
13.08

05/14
1799
12.9

05/15
1861
13.3

05/18
1865
13.33

05/19
1918
13.71

05/20
1865
13.33

05/21
1863
13.31

05/22
1846
13.2

05/25
1851
13.24

05/26
1873
13.39

05/27
1897
13.97

05/28
1884
13.87

05/29
1852
13.3

06/01
1880
13.5

06/02
1872
13.44

06/03
1869
13.42

06/04
1849
13.28

06/05
1863
13.4

06/08
1871
13.46

06/09
1890
13.59

06/10
1910
13.74

06/11
1895
13.63

06/12
1880
13.5

06/15
1885
13.54

06/16
1880
13.5

06/17
1870
13.43

06/18
1880
13.5

06/19
1885
13.5

06/22
1878
13.45

06/23
1875
13.43

06/24
1874
13.42

06/25
1884
13.49

06/26
1916
13.7

06/29
1918
13.71

06/30
1917
13.71

07/01
1894
13.54

07/02
1918
13.71

07/03
1921
13.8

07/06
1941
13.94

07/07
1961
14.09

07/08
1963
14.1

07/09
1941
13.94

07/10
1942
13.9

07/13
1945
13.92

07/14
1969
14.09

07/15
1981
14.18

07/16
1972
14.11

07/17
1994
14.3

07/21
2001
14.35

07/22
1987
14.25

07/23
1977
14.18

07/24
2006
14.4

07/27
2040
14.64

07/28
2052
14.73

07/29
2080
14.93

07/30
2053
14.74

07/31
2014
14.4

08/03
1977
14.14

08/04
1942
13.89

08/05
1937
13.85

08/06
1964
14.04

08/07
1967
14.1

08/10
2021
14.49

08/12
2018
14.47

08/13
2001
14.34

08/14
2035
14

08/17
2023
13.92

08/18
2027
13.94

08/19
2013
13.85

08/20
2040
14.03

08/21
2039
14

08/24
2039
14

08/25
2034
13.97

08/26
2042
14.02

08/27
2057
14.12

08/28
2082
14.3

08/31
2066
14.19

09/01
2060
14.15

09/02
2023
13.89

09/03
2006
13.86

09/04
1988
13.73

09/07
1965
13.57

09/08
1941
13.41

09/09
1925
13.3

09/10
1936
13.37

09/11
1923
13.28

09/14
1990
13.75

09/15
2003
13.84

09/16
2015
13.92

09/17
2043
14.11

09/18
2025
13.99

09/24
2024
13.98

09/25
2036
14.06

09/28
2035
14.06

09/29
2012
13.9

09/30
2016
13.93

10/01
2011
13.89

10/02
1995
13.78

10/05
1966
13.58

10/06
1970
13.61

10/07
1955
13.5

10/08
1971
13.61

10/09
1989
13.74

10/13
2035
14.06

10/14
2022
13.97

10/15
2055
14.19

10/16
2055
14.19

10/19
2035
14.06

10/20
2017
13.93

10/21
2018
13.94

10/22
2064
14.26

10/23
2065
14.26

10/26
2059
14.22

10/27
2046
14.13

10/28
2015
13.92

10/29
1996
13.79

10/30
2007
13.86

11/02
1992
13.76

11/04
1987
13.73

11/05
2069
14.29

11/06
1961
13.5