ジーエヌアイグループ(GNI)のPER(株価収益率)の推移

TOP  関連銘柄

ジーエヌアイグループ(GNI)(2160)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:21.94 (2024年3月29日) PERの計算方法

 平均値:48.97 標準偏差:±17.75(網掛け部分が標準偏差です)

ジーエヌアイグループ(GNI)とPERの比較チャート

ジーエヌアイグループ(GNI)の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1383
69.15

03/30
1390
69.5

03/31
1393
69.65

04/01
1385
69.25

04/04
1406
70.3

04/05
1459
72.95

04/06
1440
72

04/07
1365
68.25

04/08
1346
67.3

04/11
1324
66.2

04/12
1294
64.7

04/13
1300
65

04/14
1332
66.6

04/15
1305
65.25

04/18
1305
65.25

04/19
1300
65

04/20
1288
64.4

04/21
1254
62.7

04/22
1221
61.05

04/25
1191
59.55

04/26
1196
59.8

04/27
1156
57.8

04/28
1150
57.5

05/02
1149
57.45

05/06
1108
55.4

05/09
1055
52.75

05/10
1044
52.2

05/11
1052
52.6

05/12
997
49.85

05/13
1014
50.7

05/16
1018
50.9

05/17
1069
53.45

05/18
1118
55.9

05/19
1132
56.6

05/20
1210
60.5

05/23
1182
59.1

05/24
1200
60

05/25
1165
58.25

05/26
1222
61.1

05/27
1235
61.75

05/30
1272
63.6

05/31
1239
61.95

06/01
1211
60.55

06/02
1184
59.2

06/03
1197
59.85

06/06
1218
60.9

06/07
1168
58.4

06/08
1207
60.35

06/09
1254
62.7

06/10
1196
59.8

06/13
1195
59.75

06/14
1169
58.45

06/15
1181
59.05

06/16
1164
58.2

06/17
1149
57.45

06/20
1161
58.05

06/21
1220
61

06/22
1181
59.05

06/23
1236
61.8

06/24
1317
65.85

06/27
1277
63.85

06/28
1320
66

06/29
1308
65.4

06/30
1262
63.1

07/01
1232
61.6

07/04
1227
61.35

07/05
1226
61.3

07/06
1270
63.5

07/07
1267
63.35

07/08
1284
64.2

07/11
1277
63.85

07/12
1279
63.95

07/13
1274
63.7

07/14
1375
68.75

07/15
1416
70.8

07/19
1526
76.3

07/20
1528
76.4

07/21
1579
78.95

07/22
1580
79

07/25
1550
77.5

07/26
1612
80.6

07/27
1746
87.3

07/28
1775
88.75

07/29
1863
93.15

08/01
1788
89.4

08/02
1782
89.1

08/03
1825
91.25

08/04
1883
94.15

08/05
1835
91.75

08/08
1858
92.9

08/09
1969
98.45

08/10
1784
89.2

08/12
1806
90.3

08/15
1790
89.5

08/16
1977
98.85

08/17
1864
92.27

08/18
1729
85.59

08/19
1700
84.15

08/22
1659
82.12

08/23
1643
81.33

08/24
1649
81.63

08/25
1634
80.89

08/26
1634
80.89

08/29
1544
76.43

08/30
1577
78.06

08/31
1565
77.47

09/01
1546
76.53

09/02
1574
77.92

09/05
1554
76.93

09/06
1553
76.88

09/07
1447
57.19

09/08
1464
57.86

09/09
1504
59.44

09/12
1472
58.18

09/13
1459
57.66

09/14
1415
55.92

09/15
1401
55.37

09/16
1371
54.18

09/20
1329
52.52

09/21
1285
50.79

09/22
1293
51.1

09/26
1224
48.37

09/27
1230
48.61

09/28
1195
47.23

09/29
1244
49.16

09/30
1232
48.69

10/03
1266
50.03

10/04
1258
49.72

10/05
1245
49.2

10/06
1268
50.11

10/07
1235
48.81

10/11
1235
48.81

10/12
1217
48.1

10/13
1213
47.94

10/14
1259
49.76

10/17
1270
50.19

10/18
1325
52.37

10/19
1327
52.45

10/20
1338
52.88

10/21
1376
54.38

10/24
1355
53.55

10/25
1408
55.65

10/26
1422
56.2

10/27
1453
57.43

10/28
1434
56.67

10/31
1416
55.96

11/01
1425
56.32

11/02
1440
56.91

11/04
1384
54.7

11/07
1408
55.65

11/08
1433
56.64

11/09
1399
55.29

11/10
1418
56.04

11/11
1451
57.35

11/14
1480
58.49

11/15
1572
62.13

11/16
1547
61.14

11/17
1445
57.11

11/18
1484
58.65

11/21
1500
59.28

11/22
1500
59.28

11/24
1465
57.9

11/25
1420
56.12

11/28
1405
55.53

11/29
1414
55.88

11/30
1412
47.86

12/01
1437
48.71

12/02
1447
49.05

12/05
1438
48.74

12/06
1418
48.06

12/07
1420
48.13

12/08
1384
46.91

12/09
1400
47.45

12/12
1391
47.15

12/13
1383
46.88

12/14
1384
46.91

12/15
1378
46.71

12/16
1351
45.79

12/19
1315
44.57

12/20
1240
42.03

12/21
1211
41.05

12/22
1211
41.05

12/23
1201
40.71

12/26
1188
40.27

12/27
1211
41.05

12/28
1234
41.83

12/29
1344
45.55

12/30
1393
47.22
2023
01/04
1278
43.32

01/05
1268
42.98

01/06
1297
43.96

01/10
1268
42.98

01/11
1253
42.47

01/12
1244
42.16

01/13
1214
41.15

01/16
1179
39.96

01/17
1130
38.3

01/18
1184
40.13

01/19
1226
41.55

01/20
1195
40.5

01/23
1224
41.49

01/24
1232
48.1

01/25
1229
48

01/26
1214
47.4

01/27
1215
47.4

01/30
1195
46.62

01/31
1193
46.54

02/01
1211
47.2

02/02
1218
47.47

02/03
1227
47.82

02/06
1200
46.77

02/07
1208
47.1

02/08
1209
47.2

02/09
1206
47.08

02/10
1172
45.76

02/13
1169
45.64

02/14
1173
45.8

02/15
1162
44.1

02/16
1128
42.81

02/17
1097
41.63

02/20
1154
43.8

02/21
1140
43.3

02/22
1106
42.01

02/24
1097
41.67

02/27
1064
40.41

02/28
1078
41

03/01
1050
39.94

03/02
1063
40.43

03/03
1066
40.54

03/06
1065
40.51

03/07
1056
40.1

03/08
1032
39.19

03/09
1052
39.95

03/10
1061
40.29

03/13
1037
39.38

03/14
1047
39.8

03/15
1055
40.1

03/16
1052
39.99

03/17
1125
42.77

03/20
1074
40.83

03/22
1079
41

03/23
1063
40.39

03/24
1043
39.63

03/27
1038
39.44

03/28
1035
39.3

03/29
1033
39.22

03/30
1033
39.22

03/31
1039
39.45

04/03
1060
40.25

04/04
1056
40.1

04/05
1032
39.2

04/06
1033
39.2

04/07
1035
39.28

04/10
1048
39.77

04/11
1065
40.5

04/12
1074
40.84

04/13
1072
40.77

04/14
1102
41.91

04/17
1091
41.49

04/18
1089
41.4

04/19
1069
40.64

04/20
1056
40.15

04/21
1045
39.73

04/24
1036
39.39

04/25
1029
39.1

04/26
1009
38.34

04/27
1004
38.15

04/28
1020
38.76

05/01
1016
38.61

05/02
1016
38.6

05/08
1031
39.17

05/09
1135
43.12

05/10
1128
42.86

05/11
1112
42.25

05/12
1080
41.03

05/15
1102
41.9

05/16
1123
42.7

05/17
1104
41.98

05/18
1092
41.52

05/19
1087
41.33

05/22
1103
41.94

05/23
1138
43.2

05/24
1130
42.9

05/25
1096
41.61

05/26
1079
40.96

05/29
1099
41.72

05/30
1098
41.7

05/31
1088
41.32

06/01
1123
42.65

06/02
1097
41.66

06/05
1114
42.31

06/06
1111
42.2

06/07
1103
41.9

06/08
1102
41.86

06/09
1099
41.74

06/12
1136
43.15

06/13
1128
42.9

06/14
1118
42.52

06/15
1097
41.72

06/16
1397
53.13

06/19
1560
59.33

06/20
1643
62.4

06/21
1602
60.84

06/22
1622
61.6

06/23
1508
57.27

06/26
1500
56.97

06/27
1457
55.4

06/28
1365
51.9

06/29
1377
52.36

06/30
1400
53.23

07/03
1418
53.92

07/04
1367
51.98

07/05
1328
50.49

07/06
1274
48.4

07/07
1262
47.94

07/10
1238
47.03

07/11
1225
46.5

07/12
1188
45.1

07/13
1232
46.77

07/14
1207
45.82

07/18
1217
46.2

07/19
1216
46.2

07/20
1189
45.17

07/21
1210
45.97

07/24
1198
45.52

07/25
1192
45.3

07/26
1181
44.88

07/27
1182
44.92

07/28
1219
46.33

07/31
1297
49.29

08/01
1299
49.4

08/02
1255
47.73

08/03
1333
37.2

08/04
1346
37.56

08/07
1325
36.98

08/08
1327
37

08/09
1341
37.39

08/10
1343
37.45

08/14
1368
38.1

08/15
1579
44

08/16
1713
47.73

08/17
1801
50.19

08/18
1805
50.3

08/21
1970
54.9

08/22
2086
58.2

08/23
2169
60.52

08/24
2070
57.75

08/25
2095
58.45

08/28
2265
63.19

08/29
2296
64

08/30
2398
66.84

08/31
2140
59.65

09/01
2132
59.43

09/04
2186
60.93

09/05
2246
62.6

09/06
2236
62.32

09/07
2109
58.78

09/08
2140
59.65

09/11
2242
62.49

09/12
2204
61.5

09/13
2125
59.3

09/14
2193
61.19

09/15
2159
60.24

09/19
2132
59.49

09/20
2176
60.7

09/21
1909
53.25

09/22
1946
54.28

09/25
1989
55.48

09/26
1950
54.4

09/27
1990
55.52

09/28
1992
55.57

09/29
2038
56.85

10/02
2024
56.46

10/03
2061
57.5

10/04
2017
56.27

10/05
2018
56.3

10/06
2070
57.75

10/10
2203
61.46

10/11
2210
61.6

10/12
2163
60.29

10/13
2129
59.34

10/16
1851
51.59

10/17
1962
54.7

10/18
1956
54.53

10/19
1906
53.14

10/20
1889
52.66

10/23
1980
55.2

10/24
1796
50.1

10/25
1802
50.27

10/26
1868
52.11

10/27
1950
54.4

10/30
1970
54.95

10/31
1987
55.4

11/01
1932
53.87

11/02
1960
54.65

11/06
2057
48.7

11/07
2050
48.6

11/08
2030
48.13

11/09
2024
47.98

11/10
1945
46.11

11/13
1929
45.73

11/14
1900
45

11/15
2212
52.39

11/16
2501
59.23

11/17
2798
66.27

11/20
2851
67.52

11/21
2925
69.3

11/22
2904
68.8

11/24
3070
72.74

11/27
3060
72.5

11/28
3100
73.4

11/29
3425
81.1

11/30
3380
80.03

12/01
3120
73.87

12/04
3215
76.12

12/05
3045
72.1

12/06
3215
17

12/07
3055
16.2

12/08
3145
16.68

12/11
3055
16.2

12/12
3045
16.1

12/13
3045
16.1

12/14
3050
16.13

12/15
2980
15.76

12/18
2826
14.94

12/19
2864
15.2

12/20
2883
15.3

12/21
2850
15.13

12/22
2807
14.9

12/25
2835
15.05

12/26
2847
15.8

12/27
2778
15.42

12/28
2829
15.7

12/29
2830
15.71
2024
01/04
2859
15.87

01/05
2796
15.5

01/09
2928
16.2

01/10
2935
16.24

01/11
3060
16.93

01/12
3075
17.01

01/15
2930
16.21

01/16
2897
16.1

01/17
2870
15.95

01/18
2822
15.68

01/19
2770
15.39

01/22
2725
15.14

01/23
2716
15.1

01/24
2676
14.88

01/25
2712
15.08

01/26
2719
15.12

01/29
2629
14.62

01/30
2654
14.7

01/31
2661
14.74

02/01
2619
14.51

02/02
2558
14.17

02/05
2582
14.3

02/06
2635
14.6

02/07
2421
13.41

02/08
2520
13.96

02/09
2549
14.12

02/13
2583
14.31

02/14
2535
17.9

02/15
3035
21.4

02/16
3600
25.38

02/19
3745
26.41

02/20
3755
26.5

02/21
3615
25.51

02/22
3485
24.59

02/26
3650
25.76

02/27
3805
26.9

02/28
3770
26.65

02/29
3615
25.56

03/01
3285
23.22

03/04
3300
23.33

03/05
3215
22.7

03/06
3200
22.59

03/07
3175
22.42

03/08
3170
22.38

03/11
3050
21.53

03/12
3045
21.5

03/13
3020
21.32

03/14
2995
21.15

03/15
2927
20.67

03/18
2999
21.18

03/19
3130
22.1

03/21
3095
21.85

03/22
3055
21.57

03/25
3035
21.43

03/26
2991
21.1

03/27
2985
21.06

03/28
3005
21.2

03/29
3110
21.94
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー