地域新聞社のPER(株価収益率)の推移
「地域新聞社(2164)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：92.06 (2024年5月2日) PERの計算方法
平均値：41.8 標準偏差：±33.8(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
399
76.73
05/02
399
76.73
05/06
398
76.53
05/09
400
76.92
05/10
398
76.53
05/11
396
76.15
05/12
389
74.8
05/13
389
74.8
05/16
399
76.73
05/17
392
75.38
05/18
393
49.74
05/19
399
50.5
05/20
395
50
05/23
397
50.25
05/24
398
50.37
05/25
395
50
05/26
398
50.37
05/27
396
50.12
05/30
396
50.12
05/31
400
50.63
06/01
401
50.75
06/02
405
51.26
06/03
402
50.88
06/06
404
51.13
06/07
400
50.63
06/08
401
50.75
06/09
402
50.88
06/10
411
52.02
06/13
404
51.13
06/14
411
52.02
06/15
406
51.39
06/16
402
50.88
06/17
408
51.64
06/20
424
53.67
06/21
408
51.64
06/22
404
51.13
06/23
422
53.41
06/24
419
53.03
06/27
423
53.54
06/28
425
53.79
06/29
445
56.32
06/30
452
57.21
07/01
403
51.01
07/04
404
51.13
07/05
403
51.01
07/06
403
51.01
07/07
404
51.13
07/08
402
50.88
07/11
404
51.13
07/12
401
50.75
07/13
408
51.64
07/14
402
50.88
07/15
402
50.88
07/19
400
50.63
07/20
402
50.88
07/21
404
51.13
07/22
400
50.63
07/25
400
50.63
07/26
400
50.63
07/27
400
50.63
07/28
405
51.26
07/29
404
51.13
08/01
400
50.63
08/02
399
50.5
08/03
400
50.63
08/04
398
50.37
08/05
399
50.5
08/08
403
51.01
08/09
406
51.39
08/10
402
50.88
08/12
405
51.26
08/15
402
50.88
08/16
400
50.63
08/17
405
51.26
08/18
405
51.26
08/19
406
51.39
08/22
406
51.39
08/23
407
51.51
08/24
487
61.64
08/25
430
54.43
08/26
510
64.55
08/29
610
77.21
08/30
710
89.87
08/31
600
75.94
09/01
538
68.1
09/02
601
76.07
09/05
529
66.96
09/06
524
66.32
09/07
513
64.93
09/08
510
64.55
09/09
503
63.67
09/12
500
63.29
09/13
503
63.67
09/14
499
63.16
09/15
486
61.51
09/16
463
58.6
09/20
450
56.96
09/21
480
60.75
09/22
464
58.73
09/26
432
54.68
09/27
432
54.68
09/28
415
57.63
09/29
417
57.91
09/30
401
55.69
10/03
411
57.08
10/04
412
57.22
10/05
416
57.77
10/06
417
57.91
10/07
422
58.61
10/11
401
55.69
10/12
419
58.19
10/13
401
55.69
10/14
406
56.38
10/17
401
55.69
10/18
402
55.83
10/19
409
56.8
10/20
405
56.25
10/21
402
55.83
10/24
403
55.97
10/25
399
55.41
10/26
398
55.27
10/27
399
55.41
10/28
401
55.69
10/31
406
56.39
11/01
404
56.11
11/02
404
56.11
11/04
401
55.69
11/07
404
56.11
11/08
405
56.25
11/09
402
55.83
11/10
402
55.83
11/11
402
55.83
11/14
404
56.11
11/15
402
55.83
11/16
406
56.39
11/17
408
56.66
11/18
403
55.97
11/21
403
55.97
11/22
403
55.97
11/24
405
56.25
11/25
401
55.69
11/28
402
55.83
11/29
402
55.83
11/30
404
56.11
12/01
406
56.39
12/02
403
55.97
12/05
401
55.69
12/06
407
56.52
12/07
409
56.8
12/08
408
56.66
12/09
407
56.52
12/12
412
57.22
12/13
417
57.91
12/14
413
57.36
12/15
413
57.36
12/16
414
57.5
12/19
408
56.66
12/20
395
54.86
12/21
405
56.25
12/22
402
55.83
12/23
399
55.41
12/26
398
55.27
12/27
395
54.86
12/28
370
51.39
12/29
373
51.8
12/30
390
54.16
2023
01/04
385
53.47
01/04
385
53.47
01/05
385
53.47
01/06
388
53.89
01/10
388
53.89
01/11
390
54.16
01/12
393
54.58
01/13
387
53.75
01/16
385
53.47
01/17
387
53.75
01/18
399
55.41
01/19
389
54.02
01/20
392
54.44
01/23
423
58.75
01/24
413
57.36
01/25
420
-
01/26
424
-
01/27
413
-
01/30
419
-
01/31
430
-
02/01
423
-
02/02
418
-
02/03
419
-
02/06
411
-
02/07
423
-
02/08
413
-
02/09
415
-
02/10
411
-
02/13
411
-
02/14
412
-
02/15
411
-
02/16
401
-
02/17
401
-
02/20
400
-
02/21
403
-
02/22
398
-
02/24
400
-
02/27
393
-
02/28
402
-
03/01
405
-
03/02
408
-
03/03
409
-
03/06
423
-
03/07
412
-
03/08
412
-
03/09
411
-
03/10
417
-
03/13
417
-
03/14
415
-
03/15
411
-
03/16
404
-
03/17
410
-
03/20
405
-
03/22
415
-
03/23
412
-
03/24
416
-
03/27
414
-
03/28
413
-
03/29
409
-
03/30
405
-
03/31
409
-
04/03
408
-
04/04
405
-
04/05
401
-
04/06
399
-
04/07
385
-
04/10
389
-
04/11
377
-
04/12
377
-
04/13
393
-
04/14
421
-
04/17
396
-
04/18
385
-
04/19
386
-
04/20
378
-
04/21
373
-
04/24
364
-
04/25
349
-
04/26
356
-
04/27
355
-
04/28
347
-
05/01
352
-
05/02
357
-
05/08
359
-
05/09
357
-
05/10
352
-
05/11
356
-
05/12
354
-
05/15
348
-
05/16
347
-
05/17
347
-
05/18
347
-
05/19
351
-
05/22
361
-
05/23
353
-
05/24
349
-
05/25
347
-
05/26
353
-
05/29
350
-
05/30
348
-
05/31
356
-
06/01
347
-
06/02
349
-
06/05
346
-
06/06
355
-
06/07
353
-
06/08
353
-
06/09
351
-
06/12
348
-
06/13
348
-
06/14
347
-
06/15
343
-
06/16
343
-
06/19
344
-
06/20
342
-
06/21
340
-
06/22
342
-
06/23
351
-
06/26
344
-
06/27
355
-
06/28
361
-
06/29
370
-
06/30
380
-
07/03
371
-
07/04
378
-
07/05
375
-
07/06
370
-
07/07
365
-
07/10
369
-
07/11
371
-
07/12
367
-
07/13
369
-
07/14
371
-
07/18
368
-
07/19
375
-
07/20
371
-
07/21
369
-
07/24
373
-
07/25
372
-
07/26
370
-
07/27
370
-
07/28
371
-
07/31
371
-
08/01
371
-
08/02
380
-
08/03
380
-
08/04
381
-
08/07
382
-
08/08
381
-
08/09
384
-
08/10
375
-
08/14
372
-
08/15
363
-
08/16
364
-
08/17
360
-
08/18
364
-
08/21
364
-
08/22
363
-
08/23
357
-
08/24
357
-
08/25
365
-
08/28
378
-
08/29
375
-
08/30
374
-
08/31
372
-
09/01
424
-
09/04
385
-
09/05
385
-
09/06
380
-
09/07
388
-
09/08
385
-
09/11
375
-
09/12
377
-
09/13
383
-
09/14
377
-
09/15
378
-
09/19
386
-
09/20
383
-
09/21
375
-
09/22
376
-
09/25
379
-
09/26
385
-
09/27
386
-
09/28
381
-
09/29
386
-
10/02
388
-
10/03
377
-
10/04
374
-
10/05
384
-
10/06
380
-
10/10
379
-
10/11
385
69.2
10/12
374
67.22
10/13
372
66.86
10/16
368
66.14
10/17
379
68.2
10/18
375
67.48
10/19
374
67.3
10/20
375
67.48
10/23
372
66.94
10/24
374
67.3
10/25
372
66.94
10/26
371
66.76
10/27
368
66.22
10/30
372
66.94
10/31
377
67.8
11/01
369
66.36
11/02
377
67.8
11/06
378
67.98
11/07
375
67.4
11/08
372
66.86
11/09
375
67.4
11/10
371
66.68
11/13
370
66.5
11/14
365
65.6
11/15
360
64.7
11/16
366
65.78
11/17
366
65.78
11/20
367
65.96
11/21
366
65.8
11/22
374
67.24
11/24
374
67.24
11/27
371
66.7
11/28
373
67.1
11/29
373
67.1
11/30
382
68.72
12/01
382
68.72
12/04
372
66.92
12/05
365
65.6
12/06
370
66.5
12/07
365
65.6
12/08
370
66.5
12/11
367
65.96
12/12
366
65.8
12/13
370
66.52
12/14
372
66.88
12/15
365
65.62
12/18
366
65.8
12/19
362
65.1
12/20
357
64.2
12/21
365
65.64
12/22
364
65.46
12/25
362
65.1
12/26
365
65.6
12/27
376
67.6
12/28
379
68.14
12/29
370
66.52
2024
01/04
364
65.44
01/04
364
65.44
01/05
363
65.3
01/09
365
65.6
01/10
364
65.42
01/11
369
66.32
01/12
365
65.6
01/15
365
65.6
01/16
367
66
01/17
365
65.64
01/18
369
66.36
01/19
371
66.72
01/22
368
66.18
01/23
370
66.5
01/24
376
67.58
01/25
372
66.86
01/26
374
67.22
01/29
373
67.04
01/30
375
67.4
01/31
376
67.58
02/01
375
67.4
02/02
372
66.86
02/05
375
67.4
02/06
378
68
02/07
374
67.28
02/08
378
68
02/09
378
68
02/13
373
67.1
02/14
378
68
02/15
384
69.1
02/16
370
66.58
02/19
380
68.38
02/20
381
68.5
02/21
381
68.5
02/22
382
68.68
02/26
410
73.71
02/27
390
70.1
02/28
390
70.1
02/29
381
68.48
03/01
390
70.1
03/04
410
73.69
03/05
450
80.9
03/06
530
95.28
03/07
630
113.26
03/08
730
131.24
03/11
880
158.2
03/12
731
131
03/13
881
157.88
03/14
731
131
03/15
581
104.12
03/18
540
96.77
03/19
562
101
03/21
544
97.77
03/22
520
93.45
03/25
509
91.48
03/26
480
86.3
03/27
467
83.96
03/28
547
98.35
03/29
531
95.5
04/01
631
113.48
04/02
585
105
04/03
507
91
04/04
514
92.26
04/05
502
90.1
04/08
483
86.69
04/09
488
87.8
04/10
484
87.08
04/11
471
84.74
04/12
523
94.1
04/15
508
91.4
04/16
483
86.9
04/17
488
87.8
04/18
487
87.62
04/19
467
84.02
04/22
501
90.14
04/23
495
89
04/24
511
91.88
04/25
533
95.83
04/26
521
93.67
04/30
508
91.34
05/01
515
92.6
05/02
512
92.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー