パソナグループのPER(株価収益率)の推移

TOP  関連銘柄

パソナグループ(2168)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:1.09 (2024年3月29日) PERの計算方法

 平均値:9.25 標準偏差:±4.26(網掛け部分が標準偏差です)

パソナグループとPERの比較チャート

パソナグループの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2424
10.31

03/30
2487
10.58

03/31
2465
10.48

04/01
2483
10.56

04/04
2550
10.85

04/05
2593
11.03

04/06
2517
10.71

04/07
2444
10.4

04/08
2471
10.51

04/11
2417
10.28

04/12
2315
9.85

04/13
2392
10.17

04/14
2386
10.15

04/15
2263
9.62

04/18
2181
9.28

04/19
2164
9.2

04/20
2165
9.22

04/21
2152
9.16

04/22
2092
8.9

04/25
2045
8.7

04/26
2061
8.77

04/27
2055
8.75

04/28
2073
8.82

05/02
2074
8.83

05/06
2021
8.6

05/09
1969
8.38

05/10
1930
8.21

05/11
1948
8.29

05/12
1879
8

05/13
1947
8.29

05/16
1950
8.3

05/17
1978
8.42

05/18
1960
8.34

05/19
1943
8.27

05/20
2036
8.67

05/23
2049
8.72

05/24
2000
8.51

05/25
1965
8.36

05/26
1991
8.47

05/27
2033
8.65

05/30
2100
8.94

05/31
2096
8.92

06/01
2085
8.87

06/02
2023
8.61

06/03
2048
8.72

06/06
2060
8.77

06/07
2047
8.71

06/08
2048
8.72

06/09
2031
8.64

06/10
1982
8.44

06/13
1900
8.09

06/14
1904
8.1

06/15
1868
7.95

06/16
1847
7.86

06/17
1793
7.63

06/20
1765
7.51

06/21
1813
7.72

06/22
1776
7.56

06/23
1772
7.54

06/24
1827
7.78

06/27
1870
7.96

06/28
1885
8.02

06/29
1880
8

06/30
1880
8

07/01
1850
7.87

07/04
1887
8.03

07/05
1900
8.09

07/06
1895
8.07

07/07
1948
8.29

07/08
1944
8.27

07/11
1957
8.33

07/12
1881
8.01

07/13
1907
8.12

07/14
1934
8.23

07/15
1955
8.32

07/19
1917
8.16

07/20
1988
8.95

07/21
2018
9.08

07/22
2000
9

07/25
1951
8.78

07/26
1956
8.8

07/27
1956
8.8

07/28
1998
8.99

07/29
2034
9.15

08/01
2065
9.29

08/02
2007
9.03

08/03
1998
8.99

08/04
2065
9.29

08/05
2159
9.72

08/08
2093
9.42

08/09
2132
9.59

08/10
2096
9.43

08/12
2195
9.88

08/15
2185
9.83

08/16
2191
9.86

08/17
2205
9.92

08/18
2195
9.88

08/19
2166
9.75

08/22
2131
9.59

08/23
2092
9.41

08/24
2074
9.33

08/25
2119
9.54

08/26
2109
9.49

08/29
2043
9.19

08/30
2082
9.37

08/31
2103
9.46

09/01
2072
9.32

09/02
2020
9.09

09/05
2038
9.17

09/06
2022
9.1

09/07
1991
8.96

09/08
1994
8.97

09/09
2012
9.05

09/12
2006
9.03

09/13
2060
9.27

09/14
2008
9.04

09/15
2020
9.09

09/16
1977
8.9

09/20
1996
8.98

09/21
1942
8.74

09/22
1940
8.73

09/26
1908
8.59

09/27
1961
8.82

09/28
1963
8.83

09/29
1990
8.95

09/30
2000
9

10/03
2072
9.32

10/04
2144
9.65

10/05
2158
9.71

10/06
2136
9.61

10/07
2123
9.55

10/11
2128
9.58

10/12
2148
9.67

10/13
2116
9.52

10/14
2150
9.68

10/17
1979
8.91

10/18
1996
8.98

10/19
2030
9.14

10/20
1981
8.91

10/21
1945
8.75

10/24
1932
8.69

10/25
1897
8.54

10/26
1977
8.9

10/27
2009
9.04

10/28
2045
9.2

10/31
2052
9.23

11/01
2088
9.4

11/02
1998
8.99

11/04
1937
8.72

11/07
1941
8.73

11/08
1966
8.85

11/09
1988
8.95

11/10
1972
8.87

11/11
2013
9.06

11/14
1988
8.95

11/15
1990
8.95

11/16
2004
9.02

11/17
2036
9.16

11/18
2005
9.02

11/21
2042
9.19

11/22
2100
9.45

11/24
2112
9.5

11/25
2112
9.5

11/28
2106
9.48

11/29
2083
9.37

11/30
2058
9.26

12/01
2075
9.34

12/02
2015
9.07

12/05
1986
8.94

12/06
1958
8.81

12/07
1929
8.68

12/08
1927
8.67

12/09
1957
8.81

12/12
1940
8.73

12/13
1964
8.84

12/14
1957
8.81

12/15
1947
8.76

12/16
1941
8.73

12/19
1938
8.72

12/20
1845
8.3

12/21
1793
8.07

12/22
1809
8.14

12/23
1784
8.03

12/26
1819
8.19

12/27
1849
8.32

12/28
1826
8.22

12/29
1854
8.34

12/30
1861
8.37
2023
01/04
1817
8.18

01/05
1849
8.32

01/06
1900
8.55

01/10
1884
8.48

01/11
1906
8.58

01/12
1919
8.64

01/13
1904
8.57

01/16
1929
8.68

01/17
2019
9.09

01/18
2010
9.04

01/19
2049
9.22

01/20
2065
9.29

01/23
2091
9.4

01/24
2095
9.4

01/25
2111
9.5

01/26
2086
9.4

01/27
2059
9.3

01/30
2059
9.3

01/31
2083
9.41

02/01
2110
9.5

02/02
2098
9.45

02/03
2116
9.53

02/06
2050
9.23

02/07
2045
9.2

02/08
2027
9.1

02/09
2030
9.11

02/10
1984
8.91

02/13
1941
8.71

02/14
1964
8.8

02/15
1931
8.7

02/16
1958
8.82

02/17
1924
8.67

02/20
1924
8.67

02/21
1910
8.6

02/22
1875
8.44

02/24
1910
8.6

02/27
1893
8.52

02/28
1911
8.6

03/01
1913
8.61

03/02
1927
8.67

03/03
1931
8.69

03/06
1950
8.78

03/07
1978
8.9

03/08
1973
8.88

03/09
2009
9.04

03/10
1954
8.79

03/13
1924
8.66

03/14
1890
8.5

03/15
1894
8.52

03/16
1862
8.37

03/17
1902
8.55

03/20
1815
8.16

03/22
1839
8.3

03/23
1831
8.26

03/24
1827
8.25

03/27
1844
8.32

03/28
1821
8.2

03/29
1860
8.38

03/30
1850
8.33

03/31
1874
8.44

04/03
1871
8.43

04/04
1856
8.4

04/05
1806
8.1

04/06
1772
8

04/07
1764
7.96

04/10
1749
7.9

04/11
1734
7.8

04/12
1775
7.98

04/13
1784
8.02

04/14
1817
8.2

04/17
1829
8.25

04/18
1867
8.4

04/19
1849
8.32

04/20
1847
8.31

04/21
1851
8.33

04/24
1839
8.27

04/25
1850
8.3

04/26
1805
8.1

04/27
1822
8.17

04/28
1860
8.34

05/01
1863
8.36

05/02
1845
8.3

05/08
1854
8.34

05/09
1883
8.47

05/10
1867
8.4

05/11
1867
8.4

05/12
1890
8.5

05/15
1860
8.37

05/16
1859
8.4

05/17
1846
8.34

05/18
1848
8.35

05/19
1860
8.4

05/22
1859
8.4

05/23
1827
8.2

05/24
1788
8.02

05/25
1784
8.01

05/26
1756
7.88

05/29
1806
8.11

05/30
1759
7.9

05/31
1738
7.81

06/01
1714
7.7

06/02
1747
7.85

06/05
1766
7.93

06/06
1756
7.9

06/07
1749
7.87

06/08
1706
7.68

06/09
1704
7.67

06/12
1745
7.85

06/13
1765
7.9

06/14
1745
7.81

06/15
1718
7.69

06/16
1736
7.77

06/19
1719
7.69

06/20
1716
7.7

06/21
1709
7.67

06/22
1723
7.73

06/23
1683
7.55

06/26
1662
7.46

06/27
1655
7.5

06/28
1666
7.55

06/29
1671
7.57

06/30
1663
7.54

07/03
1667
7.55

07/04
1662
7.53

07/05
1657
7.51

07/06
1666
7.5

07/07
1662
7.48

07/10
1665
7.5

07/11
1682
7.6

07/12
1689
7.63

07/13
1735
7.84

07/14
1735
13.6

07/18
1658
13

07/19
1656
13

07/20
1655
12.99

07/21
1644
12.91

07/24
1650
12.95

07/25
1665
13

07/26
1670
13.04

07/27
1687
13.17

07/28
1678
13.1

07/31
1683
13.14

08/01
1656
13

08/02
1637
12.85

08/03
1611
12.65

08/04
1615
12.68

08/07
1642
12.89

08/08
1642
12.9

08/09
1627
12.78

08/10
1632
12.82

08/14
1617
12.7

08/15
1626
12.7

08/16
1618
12.64

08/17
1601
12.5

08/18
1579
12.33

08/21
1581
12.35

08/22
1586
12.4

08/23
1613
12.61

08/24
1618
12.65

08/25
1628
12.73

08/28
1625
12.7

08/29
1646
12.9

08/30
1628
12.76

08/31
1635
12.81

09/01
1662
13.03

09/04
1678
13.15

09/05
1713
13.4

09/06
1704
13.33

09/07
1701
13.31

09/08
1678
13.13

09/11
1677
13.12

09/12
1669
13.1

09/13
1691
13.27

09/14
1694
13.3

09/15
1690
13.26

09/19
1683
13.21

09/20
1665
13

09/21
1643
12.83

09/22
1653
12.91

09/25
1668
13.02

09/26
1672
13.1

09/27
1688
13.23

09/28
1650
12.93

09/29
1634
12.8

10/02
1591
12.47

10/03
1556
12.2

10/04
1535
12.04

10/05
1555
12.19

10/06
1558
12.22

10/10
1580
12.39

10/11
1559
12.2

10/12
1585
12.4

10/13
1521
11.9

10/16
1398
10.94

10/17
1468
11.5

10/18
1424
11.16

10/19
1391
10.9

10/20
1362
10.67

10/23
1333
10.44

10/24
1342
10.5

10/25
1354
10.59

10/26
1354
10.59

10/27
1353
10.59

10/30
1323
10.35

10/31
1340
10.5

11/01
1360
10.66

11/02
1371
10.74

11/06
1402
10.99

11/07
1405
11

11/08
1400
10.96

11/09
1433
11.22

11/10
1450
11.35

11/13
1419
11.11

11/14
1442
11.3

11/15
1742
13.65

11/16
1888
14.8

11/17
2052
16.08

11/20
2266
17.76

11/21
2166
17

11/22
2099
16.47

11/24
2146
16.84

11/27
2125
16.68

11/28
2184
17.1

11/29
2228
17.44

11/30
2345
18.36

12/01
2473
19.36

12/04
2540
19.89

12/05
2412
18.9

12/06
2385
18.69

12/07
2308
18.09

12/08
2808
22

12/11
2859
22.4

12/12
2727
21.4

12/13
2762
21.67

12/14
2700
21.19

12/15
2715
21.31

12/18
2720
21.35

12/19
2736
21.4

12/20
2643
20.67

12/21
2550
19.95

12/22
2677
20.94

12/25
2639
20.64

12/26
2635
20.6

12/27
2687
21.01

12/28
2657
20.77

12/29
2642
20.65
2024
01/04
2627
20.54

01/05
2582
20.2

01/09
2540
19.9

01/10
2516
19.71

01/11
2532
19.84

01/12
2543
-

01/15
2493
-

01/16
2434
-

01/17
2467
-

01/18
2575
-

01/19
2662
-

01/22
2691
-

01/23
2731
-

01/24
2724
-

01/25
2700
-

01/26
2739
-

01/29
2743
-

01/30
2730
-

01/31
2710
-

02/01
2732
-

02/02
2701
-

02/05
2688
-

02/06
2696
-

02/07
2705
-

02/08
2730
1.1

02/09
2840
1.14

02/13
2840
1.14

02/14
2837
1.14

02/15
2784
1.1

02/16
2690
1.06

02/19
2664
1.05

02/20
2742
1.1

02/21
2698
1.08

02/22
2686
1.08

02/26
2832
1.14

02/27
2836
1.1

02/28
2814
1.09

02/29
2868
1.11

03/01
2865
1.11

03/04
2861
1.11

03/05
2848
1.1

03/06
2896
1.12

03/07
2916
1.13

03/08
2929
1.13

03/11
2840
1.1

03/12
2846
1.1

03/13
2820
1.09

03/14
2863
1.11

03/15
2835
1.1

03/18
2845
1.1

03/19
2841
1.1

03/21
2866
1.11

03/22
2899
1.12

03/25
2790
1.08

03/26
2809
1.1

03/27
2829
1.11

03/28
2773
1.09

03/29
2788
1.09
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー