博展のPER(株価収益率)の推移
「博展(2173)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.84 (2024年5月2日) PERの計算方法
平均値：12.52 標準偏差：±1.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
266
6.72
05/02
266
6.72
05/06
269
6.8
05/09
271
6.85
05/10
272
6.87
05/11
278.5
7.04
05/12
263.5
6.66
05/13
273
6.9
05/16
269
6.8
05/17
273
6.9
05/18
274.5
8.97
05/19
277
9.05
05/20
280.5
9.16
05/23
285
9.31
05/24
287.5
9.39
05/25
274.5
8.97
05/26
273.5
8.93
05/27
273
8.92
05/30
277.5
9.06
05/31
285
9.31
06/01
306
10
06/02
309.5
10.11
06/03
299
9.77
06/06
304.5
9.95
06/07
299
9.77
06/08
307
10.03
06/09
307
10.03
06/10
316.5
10.34
06/13
307.5
10.04
06/14
310
10.13
06/15
326.5
10.66
06/16
352
11.5
06/17
360.5
11.78
06/20
349
11.4
06/21
375
12.25
06/22
412.5
13.48
06/23
405
13.23
06/24
404
13.2
06/27
400.5
13.08
06/28
409.5
13.38
06/29
416.5
13.61
06/30
393.5
12.85
07/01
401
13.1
07/04
397.5
12.99
07/05
400
13.07
07/06
393
12.9
07/07
363
11.92
07/08
365
11.98
07/11
376.5
12.36
07/12
373
12.24
07/13
374.5
12.29
07/14
374.5
12.29
07/15
366
12.01
07/19
369.5
12.13
07/20
378.5
12.43
07/21
396
13
07/22
387
12.7
07/25
385.5
12.66
07/26
393.5
12.92
07/27
387
12.7
07/28
381
12.51
07/29
372.5
12.23
08/01
366.5
12.03
08/02
365
11.98
08/03
368
12.08
08/04
377
12.38
08/05
369
12.11
08/08
363
11.92
08/09
365.5
12
08/10
361.5
11.87
08/12
376.5
12.36
08/15
399
13.1
08/16
410
13.46
08/17
406.5
12.9
08/18
403.5
12.8
08/19
411.5
13.06
08/22
422.5
13.41
08/23
415.5
13.19
08/24
419
13.3
08/25
420.5
13.34
08/26
415
13.17
08/29
413
13.11
08/30
415
13.17
08/31
408.5
12.96
09/01
398.5
12.65
09/02
392
12.44
09/05
394
12.5
09/06
393
12.47
09/07
385.5
12.23
09/08
381.5
12.11
09/09
381.5
12.11
09/12
391.5
12.42
09/13
389
12.34
09/14
379.5
12.04
09/15
388
12.31
09/16
384.5
12.2
09/20
390
12.38
09/21
395
12.53
09/22
403
12.79
09/26
403.5
12.8
09/27
412.5
13.09
09/28
412.5
13.09
09/29
409.5
13
09/30
388.5
12.33
10/03
395
12.53
10/04
402.5
12.77
10/05
404.5
12.84
10/06
399.5
12.68
10/07
395.5
12.55
10/11
398
12.63
10/12
399
12.66
10/13
395
12.53
10/14
395
12.53
10/17
394
12.5
10/18
404.5
12.84
10/19
399.5
12.68
10/20
409.5
13
10/21
401.5
12.75
10/24
396.5
12.58
10/25
398
12.63
10/26
398.5
12.65
10/27
399
12.66
10/28
401
12.73
10/31
400
12.69
11/01
399
12.66
11/02
394
12.5
11/04
401
12.73
11/07
401.5
12.74
11/08
407
12.92
11/09
407
12.92
11/10
406.5
12.9
11/11
408.5
12.96
11/14
405
12.85
11/15
392.5
12.46
11/16
385.5
12.23
11/17
386
12.25
11/18
395
12.53
11/21
394.5
12.52
11/22
392.5
12.46
11/24
392.5
12.46
11/25
392
12.44
11/28
387.5
12.3
11/29
386.5
12.26
11/30
384.5
12.2
12/01
366.5
11.63
12/02
348.5
11.06
12/05
329.5
10.46
12/06
327.5
10.39
12/07
349
11.07
12/08
345
10.95
12/09
342.5
10.87
12/12
340
10.79
12/13
341.5
10.84
12/14
368
11.68
12/15
369
11.71
12/16
366
11.61
12/19
369
11.71
12/20
354
11.23
12/21
358.5
11.38
12/22
351.5
11.15
12/23
355.5
11.28
12/26
359
11.39
12/27
362.5
11.5
12/28
362.5
11.5
12/29
358
11.36
12/30
361
11.46
2023
01/04
345
10.95
01/04
345
10.95
01/05
344
10.92
01/06
341.5
10.84
01/10
348
11.04
01/11
348
11.04
01/12
347
11.01
01/13
345
10.95
01/16
340.5
10.8
01/17
341
10.82
01/18
344
10.92
01/19
343
10.89
01/20
352.5
11.19
01/23
357.5
11.35
01/24
372.5
11.8
01/25
371
11.8
01/26
371.5
11.8
01/27
365.5
11.6
01/30
365
11.58
01/31
372
11.81
02/01
374
11.9
02/02
375
11.93
02/03
365
11.61
02/06
368
11.71
02/07
369
11.7
02/08
368
11.7
02/09
363.5
11.56
02/10
368
11.7
02/13
372.5
11.84
02/14
372.5
11.9
02/15
377
12
02/16
380
12.1
02/17
390
12.41
02/20
393
12.51
02/21
393
12.5
02/22
385.5
12.26
02/24
388.5
12.36
02/27
377.5
12.01
02/28
384
12.2
03/01
381
12.1
03/02
379
12.04
03/03
372.5
11.83
03/06
371.5
11.8
03/07
377
12
03/08
374
11.9
03/09
371.5
11.82
03/10
368.5
11.73
03/13
361.5
11.51
03/14
361
11.5
03/15
366
11.66
03/16
359
11.44
03/17
360
11.47
03/20
361.5
11.52
03/22
360.5
11.5
03/23
358
11.42
03/24
364.5
11.63
03/27
368
11.74
03/28
367.5
11.7
03/29
363.5
11.57
03/30
362.5
11.54
03/31
360.5
11.48
04/03
360.5
11.48
04/04
357.5
11.4
04/05
346.5
11
04/06
349.5
11.1
04/07
345
10.96
04/10
349.5
11.1
04/11
347
11
04/12
350
11.1
04/13
349.5
11.08
04/14
350
11.1
04/17
352.5
11.17
04/18
353.5
11.3
04/19
357
11.41
04/20
360
11.51
04/21
354.5
11.33
04/24
360
11.51
04/25
361
11.5
04/26
361
11.5
04/27
354
11.28
04/28
352
11.21
05/01
357.5
11.39
05/02
355
11.3
05/08
358.5
11.41
05/09
361
11.49
05/10
358
11.4
05/11
356
11.33
05/12
355
11.3
05/15
360.5
16.5
05/16
342.5
15.7
05/17
337.5
15.47
05/18
337.5
15.47
05/19
341
15.63
05/22
345.5
15.84
05/23
341
15.6
05/24
345
15.78
05/25
348
15.92
05/26
358.5
16.4
05/29
360.5
16.49
05/30
359
16.5
05/31
362
16.64
06/01
359.5
16.52
06/02
360.5
16.57
06/05
356.5
16.39
06/06
353
16.2
06/07
355
16.29
06/08
351
16.11
06/09
348
15.97
06/12
355.5
16.31
06/13
356.5
16.3
06/14
353
16.14
06/15
357
16.32
06/16
356.5
16.3
06/19
354
16.19
06/20
356.5
16.3
06/21
359.5
16.44
06/22
355
16.23
06/23
355
16.23
06/26
352
16.09
06/27
347
15.9
06/28
353
16.17
06/29
347.5
15.92
06/30
349.5
16.01
07/03
347
15.9
07/04
346.5
15.88
07/05
346
15.85
07/06
344
15.8
07/07
344.5
15.82
07/10
333
15.29
07/11
329
15.1
07/12
326.5
14.99
07/13
326.5
14.99
07/14
327.5
15.03
07/18
331.5
15.21
07/19
336.5
15.5
07/20
342.5
15.78
07/21
343.5
15.82
07/24
342
15.75
07/25
341
15.7
07/26
335
15.42
07/27
334
15.38
07/28
336.5
15.49
07/31
333
15.33
08/01
331
15.3
08/02
332.5
15.37
08/03
323
14.93
08/04
316
14.61
08/07
325
15.02
08/08
325
15
08/09
330
15.2
08/10
308
14.19
08/14
299.5
13.8
08/15
302.5
14
08/16
303.5
14.05
08/17
303.5
14.05
08/18
306
14.16
08/21
305.5
14.14
08/22
307.5
14.2
08/23
307
14.18
08/24
307
14.18
08/25
302.5
13.97
08/28
305
14.08
08/29
304.5
14.1
08/30
314
14.54
08/31
317.5
14.7
09/01
318.5
14.75
09/04
319.5
14.79
09/05
321.5
14.8
09/06
329.5
15.17
09/07
332.5
15.31
09/08
332.5
15.31
09/11
320
14.73
09/12
313
14.4
09/13
319
14.68
09/14
325.5
14.98
09/15
323.5
14.88
09/19
314.5
14.47
09/20
319
14.7
09/21
317.5
14.63
09/22
324
14.93
09/25
327.5
15.09
09/26
325.5
15
09/27
327.5
15.09
09/28
327
15.07
09/29
329
15.16
10/02
320
14.75
10/03
305.5
14.1
10/04
297.5
13.73
10/05
296.5
13.68
10/06
301
13.89
10/10
314.5
14.52
10/11
314
14.5
10/12
309
14.27
10/13
308.5
14.25
10/16
306
14.13
10/17
303
14
10/18
307
14.18
10/19
304
14.05
10/20
303.5
14.02
10/23
301
13.91
10/24
298.5
13.8
10/25
303
14.01
10/26
301
13.92
10/27
302
13.96
10/30
294.5
13.62
10/31
293.5
13.5
11/01
290
13.34
11/02
287.5
13.22
11/06
275
12.65
11/07
277.5
12.8
11/08
285
13.15
11/09
287.5
13.26
11/10
287
13.24
11/13
290
13.38
11/14
290.5
13.4
11/15
291.5
13.45
11/16
288
13.28
11/17
292.5
13.49
11/20
295
13.61
11/21
304
14.1
11/22
298.5
13.84
11/24
301.5
13.98
11/27
300.5
13.94
11/28
310.5
14.4
11/29
312.5
14.49
11/30
312
14.47
12/01
311.5
14.45
12/04
314
14.56
12/05
312
14.4
12/06
311.5
14.38
12/07
311
14.35
12/08
306
14.12
12/11
301.5
13.92
12/12
303
9
12/13
353
10.49
12/14
342
10.16
12/15
353
10.49
12/18
351
10.43
12/19
362.5
10.8
12/20
365
10.87
12/21
365.5
10.89
12/22
366
10.9
12/25
357
10.64
12/26
354.5
10.5
12/27
352.5
10.44
12/28
352.5
10.44
12/29
352
10.43
2024
01/04
363
10.75
01/04
363
10.75
01/05
361.5
10.7
01/09
358
10.6
01/10
357
10.57
01/11
358
10.6
01/12
355.5
10.53
01/15
357.5
10.59
01/16
360
10.7
01/17
359.5
10.69
01/18
358
10.64
01/19
365
10.85
01/22
379.5
11.28
01/23
373
11.1
01/24
397.5
11.83
01/25
410.5
12.22
01/26
421.5
12.54
01/29
462
13.75
01/30
455.5
13.5
01/31
450
13.34
02/01
433
12.83
02/02
434
12.86
02/05
412
12.21
02/06
448
13.3
02/07
456
13.54
02/08
438
13
02/09
448.5
7.7
02/13
523.5
8.99
02/14
492.5
9.3
02/15
509.5
9.6
02/16
556
10.48
02/19
583
10.98
02/20
585.5
11
02/21
574.5
10.79
02/22
574
10.78
02/26
564.5
10.61
02/27
572.5
10.8
02/28
589
11.11
02/29
564.5
10.65
03/01
577.5
10.89
03/04
561.5
10.59
03/05
574
10.8
03/06
630.5
11.86
03/07
624
11.74
03/08
614
11.55
03/11
610.5
11.49
03/12
607
11.4
03/13
596
11.19
03/14
584
10.97
03/15
583
10.95
03/18
593.5
11.15
03/19
611
11.5
03/21
586.5
11.04
03/22
641
12.06
03/25
666.5
12.54
03/26
652.5
12.3
03/27
647.5
12.21
03/28
621
11.71
03/29
658
12.4
04/01
628
11.84
04/02
626
11.8
04/03
612
11.54
04/04
615
11.59
04/05
585
11.03
04/08
577
10.88
04/09
599
11.3
04/10
606
11.43
04/11
612
11.55
04/12
595
11.22
04/15
589
11.11
04/16
573
10.8
04/17
572
10.78
04/18
597
11.25
04/19
587
11.06
04/22
601
11.33
04/23
618
11.7
04/24
610
11.55
04/25
604
11.43
04/26
606
11.47
04/30
604
11.43
05/01
640
12.1
05/02
626
11.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー