エス・エム・エスのEPS(予想値)の推移

TOP　　関連銘柄

「エス・エム・エス(2175)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.1　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：83.6　標準偏差：±7.28(網掛け部分が標準偏差です)

エス・エム・エスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
2124
94.4

09/19
2142.5
94.38

09/20
2163
94.41

09/24
2179
94.41

09/25
2209
94.4

09/26
2255
94.39

09/27
2243.5
94.38

09/30
2156.5
94.41

10/01
2153
94.42

10/02
2075.5
94.42

10/03
2152.5
94.44

10/04
2171.5
94.41

10/07
2213
94.41

10/08
2186
94.22

10/09
2242.5
94.22

10/10
2240.5
94.21

10/11
2255
94.23

10/15
2267
94.22

10/16
2228
94.4

10/17
2169
94.38

10/18
2126
94.4

10/21
2155
94.39

10/22
2084
94.29

10/23
2040.5
94.29

10/24
2033.5
94.31

10/25
2056
94.31

10/28
2121.5
94.28

10/29
2143.5
94.42

10/30
1844.5
94.44

10/31
1725.5
94.44

11/01
1692
94.41

11/05
1696
94.43

11/06
1702
94.55

11/07
1680
94.54

11/08
1690
94.57

11/11
1672
94.57

11/12
1671
94.4

11/13
1630.5
94.41

11/14
1587.5
94.38

11/15
1587.5
94.38

11/18
1576
94.42

11/19
1598
94.55

11/20
1593
94.54

11/21
1604.5
94.54

11/22
1653
94.56

11/25
1645.5
94.56

11/26
1660
94.31

11/27
1698.5
94.3

11/28
1671
94.3

11/29
1666.5
94.31

12/02
1678
94.32

12/03
1697.5
94.3

12/04
1715.5
94.31

12/05
1697.5
94.3

12/06
1690.5
94.28

12/09
1713.5
94.3

12/10
1693.5
94.6

12/11
1673.5
94.6

12/12
1680.5
94.62

12/13
1614.5
94.63

12/16
1582.5
94.59

12/17
1575.5
94.34

12/18
1555.5
94.32

12/19
1561.5
94.35

12/20
1566.5
94.36

12/23
1585.5
94.31

12/24
1554
94.18

12/25
1536.5
94.2

12/26
1541.5
94.16

12/27
1571
94.18

12/30
1573
94.19

2025
01/06
1565
94.16

01/07
1643
94.42

01/08
1624
94.41

01/09
1602.5
94.43

01/10
1607.5
94.44

01/14
1587.5
94.43

01/15
1549.5
94.48

01/16
1540.5
94.5

01/17
1533
94.45

01/20
1542
94.48

01/21
1540
94.47

01/22
1623
94.47

01/23
1620
94.46

01/24
1673.5
94.49

01/27
1678
94.48

01/28
1735.5
94.32

01/29
1697
94.33

01/30
1705.5
94.33

01/31
1669
71.32

02/03
1269
71.33

02/04
1220.5
71.37

02/05
1262
71.38

02/06
1269.5
71.36

02/07
1260
71.38

02/10
1260.5
71.37

02/12
1325
71.23

02/13
1372
71.23

02/14
1321
71.25

02/17
1203.5
71.25

02/18
1260
71.18

02/19
1265
71.18

02/20
1215
71.17

02/21
1200
71.17

02/25
1208.5
71.17

02/26
1200
71

02/27
1200
71

02/28
1153
70.99

03/03
1210.5
70.99

03/04
1188
71.01

03/05
1180
70.99

03/06
1216.5
71.01

03/07
1184
71.02

03/10
1216.5
71.01

03/11
1219
71.28

03/12
1213.5
71.29

03/13
1191.5
71.3

03/14
1201
71.27

03/17
1198
71.26

03/18
1217
71.16

03/19
1213
71.18

03/21
1207
71.16

03/24
1205.5
71.16

03/25
1163.5
71.38

03/26
1196
71.36

03/27
1214.5
71.39

03/28
1175.5
71.37

03/31
1126
71.4

04/01
1128.5
71.42

04/02
1127
71.41

04/03
1099
71.41

04/04
1084
71.4

04/07
1002.5
71.4

04/08
1071
71.4

04/09
1035
71.37

04/10
1085
71.38

04/11
1068.5
71.42

04/14
1089
71.4

04/15
1085
71.38

04/16
1071.5
71.38

04/17
1088.5
71.37

04/18
1143
71.39

04/21
1136
71.4

04/22
1145
71.11

04/23
1155
71.12

04/24
1155.5
71.1

04/25
1182.5
71.1

04/28
1192
82.77

04/30
1326.5
82.9

05/01
1335.5
82.89

05/02
1326
82.92

05/07
1321
82.92

05/08
1329
82.54

05/09
1399
82.53

05/12
1370.5
82.56

05/13
1388.5
82.64

05/14
1378.5
82.64

05/15
1369
82.66

05/16
1365
82.62

05/19
1366.5
82.66

05/20
1354
82.56

05/21
1402
82.56

05/22
1367.5
82.57

05/23
1350
82.56

05/26
1373.5
82.54

05/27
1391.5
82.82

05/28
1392.5
82.83

05/29
1406
82.8

05/30
1446.5
82.84

06/02
1416
82.8

06/03
1419.5
82.52

06/04
1420
82.51

06/05
1459
82.52

06/06
1427
82.53

06/09
1419
82.54

06/10
1411
84.49

06/11
1481
84.48

06/12
1470.5
84.51

06/13
1407.5
84.48

06/16
1401
84.49

06/17
1388.5
84.66

06/18
1419
84.66

06/19
1403.5
84.65

06/20
1421
84.68

06/23
1450
84.64

06/24
1450
84.3

06/25
1457
84.31

06/26
1478
84.31

06/27
1480.5
84.31

06/30
1483.5
84.28

07/01
1460
84.39

07/02
1440
84.4

07/03
1474
84.37

07/04
1462.5
84.39

07/07
1472.5
84.38

07/08
1461
85.43

07/09
1458
85.46

07/10
1453
85.42

07/11
1443.5
85.41

07/14
1441.5
85.44

07/15
1445.5
85.53

07/16
1414
85.54

07/17
1425
85.53

07/18
1422
85.5

07/22
1413
85.53

07/23
1470.5
85.49

07/24
1508.5
85.51

07/25
1543
85.48

07/28
1522.5
85.48

07/29
1522.5
85.53

07/30
1474
85.54

07/31
1528
85.55

08/01
1554.5
85.55

08/04
1550
85.54

08/05
1550
85.63

08/06
1554.5
85.64

08/07
1587.5
85.62

08/08
1577
85.61

08/12
1583.5
85.64

08/13
1573.5
85.51

08/14
1583.5
85.5

08/15
1583.5
85.5

08/18
1608
85.53

08/19
1607
85.47

08/20
1606
85.47

08/21
1603
85.49

08/22
1568
85.49

08/25
1597.5
85.47

08/26
1564
85.46

08/27
1560
85.47

08/28
1573
85.44

08/29
1583
85.47

09/01
1584
85.48

09/02
1561
85.76

09/03
1564.5
85.77

09/04
1612
85.79

09/05
1602.5
85.78

09/08
1625
85.75

09/09
1605
85.82

09/10
1579.5
85.84

09/11
1594
85.83

09/12
1606
85.83

09/16
1617
85.82

09/17
1621
85.76

09/18
1630
85.78

09/19
1606.5
85.77

09/22
1632.5
85.78

09/24
1547
85.46

09/25
1575.5
85.48

09/26
1572
85.48

09/29
1551.5
85.48

09/30
1559
85.47

10/01
1528
85.45

10/02
1482.5
85.44

10/03
1491
85.49

10/06
1651.5
85.48

10/07
1632
85.44

10/08
1634.5
85.44

10/09
1631.5
85.46

10/10
1572.5
85.46

10/14
1520
85.44

10/15
1561
85.76

10/16
1535.5
85.78

10/17
1521
85.78

10/20
1542
85.76

10/21
1563.5
85.43

10/22
1571
85.42

10/23
1590
85.43

10/24
1580
85.45

10/27
1573.5
85.42

10/28
1501.5
85.8

10/29
1310
85.78

10/30
1339.5
85.81

10/31
1331
85.81

11/04
1319
85.81

11/05
1310
85.62

11/06
1332
85.6

11/07
1348
85.64

11/10
1320
85.6

11/11
1334
85.51

11/12
1345
85.5

11/13
1350
85.49

11/14
1340
85.51

11/17
1328
85.51

11/18
1314
85.88

11/19
1290
85.88

11/20
1300
85.86

11/21
1341
85.9

11/25
1325
85.87

11/26
1361
85.59

11/27
1366
85.58

11/28
1373
85.59

12/01
1365
85.57

12/02
1366
85.37

12/03
1360
85.37

12/04
1372
85.37

12/05
1325
85.37

12/08
1351
85.39

12/09
1353
85.63

12/10
1354
85.64

12/11
1325
85.64

12/12
1354
85.64

12/15
1370
85.62

12/16
1348
85.85

12/17
1322
85.84

12/18
1344
85.87

12/19
1350
85.87

12/22
1341
85.85

12/23
1362
85.66

12/24
1358
85.67

12/25
1362
85.66

12/26
1353
85.68

12/29
1367
85.65

12/30
1350
85.44

2026
01/05
1350
85.44

01/06
1361
85.43

01/07
1367
85.43

01/08
1377
85.42

01/09
1386
85.45

01/13
1378
85.43

01/14
1385
85.49

01/15
1409
85.49

01/16
1416
85.5

01/19
1423
85.51

01/20
1402
85.48

01/21
1381
85.51

01/22
1616
85.95

01/23
1675
85.89

01/26
1677
85.91

01/27
1706
85.9

01/28
1711
85.89

01/29
1657
85.89

01/30
1634
86

02/02
1613
85.98

02/03
1700
85.98

02/04
1835
85.98

02/05
1818
85.99

02/06
1759
85.8

02/09
1776
85.79

02/10
1785
85.81

02/12
1777
85.8

02/13
1751
85.83

02/16
1753
85.84

02/17
1712
85.81

02/18
1708
85.82

02/19
1708
85.82

02/20
1703
86.01

02/24
1674
86.02

02/25
1720
86

02/26
1743
85.98

02/27
1754
85.98

03/02
1750
85.99

03/03
1684
85.96

03/04
1666
85.96

03/05
1698
85.97

03/06
1750
85.78

03/09
1683
85.77

03/10
1707
85.77

03/11
1688
85.77

03/12
1645
85.76

03/13
1657
85.85

03/16
1668
85.84

03/17
1700
85.85

03/18
1731
85.86

03/19
1728
85.84

03/23
1622
85.86

03/24
1646
85.86

03/25
1646
85.86

03/26
1658
85.86

03/27
1683
85.86

03/30
1612
85.88

03/31
1643
85.88

04/01
1696
85.87

04/02
1664
85.86

04/03
1680
85.71

04/06
1680
85.71

04/07
1686
85.71

04/08
1730
85.72

04/09
1710
85.71

04/10
1700
85.85

04/13
1704
85.84

04/14
1740
85.84

04/15
1753
85.84

04/16
1741
85.84

04/17
1751
85.87

04/20
1780
85.86

04/21
1779
85.85

04/22
1773
85.85

04/23
1790
85.85

04/24
1805
85.87

04/27
1790
85.85

04/28
1788
85.96

04/30
1779
85.94

05/01
1732
85.95

05/07
1701
85.95

05/08
1759
85.97

05/11
1765
85.97

05/12
1717
85.97

05/13
1729
85.97

05/14
1795
85.96

05/15
1841
85.94

05/18
1895
85.98

05/19
1907
85.97

05/20
1844
85.96

05/21
1874
85.96

05/22
1959
85.95

05/25
2008
85.95

05/26
1990
85.96

05/27
1972
75.12

05/28
1966
75.12

05/29
1994
75.13

06/01
2022
75.11

06/02
2082
75.13

06/03
2027
75.12

06/04
2001
75.11

06/05
2035
75.11

06/08
2002
75.12

06/09
2014
75.12

06/10
2057
75.12

06/11
2033
75.12

06/12
2018
75.13

06/15
2008
75.12

06/16
1997
75.13

06/17
2031
75.11

06/18
2032
75.12

06/19
2021
75.13

06/22
2047
75.11

06/23
2051
75.12

06/24
2064
75.13

06/25
2068
75.11

06/26
2105
75.12

06/29
2188
75.11

06/30
2234
75.11

07/01
2203
75.13

07/02
2205
75.12

07/03
2268
75.12

07/06
2237
75.11

07/07
2334
75.12

07/08
2387
75.13

07/09
2355
75.11

07/10
2343
75.12

07/13
2441
75.13

07/14
2519
75.12

07/15
2536
75.11

07/16
2516
75.12

07/17
2433
75.11

07/21
2478
75.11

07/22
2457
75.11

07/23
2384
75.13

07/24
2384
75.13

07/27
2400
75.11

07/28
2352
75.11

07/29
2372
75.3

07/30
2167
75.29

07/31
2207
75.29

08/03
2183
75.3

08/04
2206
75.29

08/05
2237
75.29

08/06
2302
75.3

08/07
2293
75.3

08/10
2294
75.31

08/12
2311
75.3

08/13
2295
75.29

08/14
2353
75.29

08/17
2286
75.29

08/18
2284
75.3

08/19
2244
75.3

08/20
2279
75.31

08/21
2366
75.3

08/24
2370
75.3

08/25
2382
75.3

08/26
2403
75.3

08/27
2412
75.3

08/28
2462
75.29

08/31
2503
75.3

09/01
2477
75.31

09/02
2499
75.29

09/03
2483
75.1

09/04
2518
75.09

09/07
2568
75.1

09/08
2532
75.08

09/09
2531
75.1

09/10
2538
75.11

09/11
2583
75.1

09/14
2673
75.1

09/15
2666
75.09

09/16
2652
75.1

09/17
2676
75.1

09/18
2673
75.1