エス・エム・エスのEPS(１株利益)の推移
「エス・エム・エス(2175)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.08 (2024年4月25日) EPSの計算方法
平均値：75.67 標準偏差：±6.27(網掛け部分が標準偏差です)
エス・エム・エスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
3115
-
04/25
3115
-
04/26
3160
59.7
04/27
3170
59.7
04/28
3095
59.7
05/02
3255
59.7
05/06
3075
59.7
05/09
3055
59.7
05/10
2936
70
05/11
3035
70
05/12
2823
70.01
05/13
2964
70.01
05/16
3070
70
05/17
3035
70.01
05/18
3005
70.01
05/19
2973
70.01
05/20
3065
70
05/23
3130
70
05/24
2926
70
05/25
2889
70
05/26
2861
70
05/27
2850
70
05/30
2954
70
05/31
3000
69.99
06/01
2944
70.01
06/02
2859
70.01
06/03
2940
70
06/06
2919
70
06/07
2863
69.99
06/08
2902
70
06/09
2930
70.01
06/10
2830
70.01
06/13
2690
70.01
06/14
2632
70.01
06/15
2556
70
06/16
2500
70
06/17
2427
70
06/20
2434
70
06/21
2487
70
06/22
2496
70.01
06/23
2557
70.01
06/24
2687
70.01
06/27
2721
70.01
06/28
2720
70
06/29
2674
70.01
06/30
2674
69.99
07/01
2595
69.99
07/04
2715
70
07/05
2800
70.01
07/06
2942
70
07/07
3060
70.01
07/08
2951
70
07/11
2892
70.01
07/12
2837
70
07/13
2850
70.01
07/14
2832
70
07/15
2903
70.01
07/19
2874
70
07/20
3045
70.01
07/21
3080
70
07/22
3100
70
07/25
3095
70
07/26
3065
70
07/27
3095
70
07/28
3180
70
07/29
3175
70.01
08/01
3480
70.01
08/02
3420
70
08/03
3420
70.01
08/04
3485
70.01
08/05
3490
70
08/08
3395
70.01
08/09
3390
70
08/10
3365
70.01
08/12
3415
70
08/15
3415
70
08/16
3440
70
08/17
3455
70
08/18
3420
70.01
08/19
3400
70.01
08/22
3360
70
08/23
3355
70
08/24
3290
70.01
08/25
3335
70
08/26
3270
70
08/29
3125
70
08/30
3185
70
08/31
3215
70
09/01
3070
70.01
09/02
2984
70.01
09/05
2996
70.01
09/06
2999
70
09/07
2933
70
09/08
2975
70
09/09
2961
70
09/12
3020
70
09/13
3025
70
09/14
2922
70
09/15
2958
70
09/16
2953
70.01
09/20
3010
70
09/21
2943
70
09/22
2889
70
09/26
2854
70
09/27
2904
70
09/28
2860
70
09/29
2959
70.01
09/30
2929
70
10/03
2941
70
10/04
3130
70
10/05
3130
70
10/06
3130
70
10/07
3035
70
10/11
3060
70.01
10/12
3145
70
10/13
3125
70.01
10/14
3160
70
10/17
3105
70
10/18
3165
70.01
10/19
3170
70
10/20
3135
70
10/21
3185
70
10/24
3150
70.01
10/25
3165
70
10/26
3280
70
10/27
3280
70.01
10/28
3335
70.01
10/31
3420
70
11/01
3480
70.01
11/02
3495
70
11/04
3435
70.01
11/07
3540
70
11/08
3545
70
11/09
3400
70
11/10
3350
70
11/11
3575
70.01
11/14
3650
70
11/15
3690
70
11/16
3770
70
11/17
3800
70
11/18
3715
70
11/21
3710
70
11/22
3720
70
11/24
3800
70
11/25
3760
71.1
11/28
3730
71.1
11/29
3680
71.1
11/30
3610
71.11
12/01
3680
71.1
12/02
3645
71.11
12/05
3660
71.1
12/06
3520
71.1
12/07
3410
71.11
12/08
3420
71.1
12/09
3495
71.1
12/12
3490
71.1
12/13
3550
71.1
12/14
3555
71.11
12/15
3435
71.1
12/16
3375
71.1
12/19
3395
71.11
12/20
3210
71.11
12/21
3190
71.11
12/22
3230
71.11
12/23
3265
71.11
12/26
3305
71.1
12/27
3365
71.1
12/28
3350
71.11
12/29
3360
71.11
12/30
3355
71.11
2023
01/04
3190
71.11
01/04
3190
71.11
01/05
3230
71.11
01/06
3240
71.11
01/10
3230
71.11
01/11
3350
71.11
01/12
3325
71.11
01/13
3210
71.1
01/16
3170
71.11
01/17
3215
71.1
01/18
3265
71.11
01/19
3315
71.1
01/20
3280
71.1
01/23
3395
71.1
01/24
3440
71.09
01/25
3430
68.66
01/26
3415
68.6
01/27
3400
68.71
01/30
3420
68.68
01/31
3380
68.68
02/01
3465
68.69
02/02
3535
68.61
02/03
3500
68.61
02/06
3470
68.61
02/07
3455
68.61
02/08
3515
68.68
02/09
3465
68.65
02/10
3450
68.65
02/13
3420
68.65
02/14
3440
68.64
02/15
3365
68.66
02/16
3375
68.67
02/17
3340
68.66
02/20
3330
68.66
02/21
3255
68.67
02/22
3260
68.67
02/24
3215
68.67
02/27
3250
68.66
02/28
3265
68.66
03/01
3240
68.59
03/02
3235
68.58
03/03
3280
68.59
03/06
3285
68.59
03/07
3295
68.59
03/08
3270
68.64
03/09
3320
68.63
03/10
3220
68.65
03/13
3180
68.64
03/14
3030
68.65
03/15
3000
68.7
03/16
3050
68.71
03/17
3150
68.7
03/20
3070
68.7
03/22
3155
68.71
03/23
3170
68.58
03/24
3235
68.58
03/27
3200
68.58
03/28
3200
68.58
03/29
3305
68.66
03/30
3230
68.66
03/31
3195
68.66
04/03
3220
68.66
04/04
3175
68.67
04/05
3085
68.72
04/06
3070
68.7
04/07
3090
68.68
04/10
3090
68.68
04/11
3095
68.68
04/12
3130
68.62
04/13
3195
68.62
04/14
3185
68.62
04/17
3185
68.62
04/18
3215
68.62
04/19
3130
68.69
04/20
3095
68.7
04/21
3120
68.7
04/24
3135
68.69
04/25
3175
68.68
04/26
3115
68.72
04/27
3040
68.71
04/28
3170
68.71
05/01
3080
81.7
05/02
3035
81.69
05/08
3020
81.8
05/09
3090
81.79
05/10
3045
81.81
05/11
3070
81.81
05/12
3035
81.8
05/15
3075
81.8
05/16
3060
81.8
05/17
3030
81.81
05/18
3070
81.82
05/19
3085
81.82
05/22
3075
81.8
05/23
3050
81.82
05/24
2985
81.76
05/25
2918
81.75
05/26
2951
81.75
05/29
2917
81.76
05/30
2900
81.77
05/31
2902
81.69
06/01
2955
81.7
06/02
3025
81.69
06/05
2989
81.69
06/06
2943
81.68
06/07
2954.5
81.75
06/08
2877
81.75
06/09
2859.5
81.75
06/12
2909
81.74
06/13
2956
81.75
06/14
2984
81.88
06/15
3010
81.88
06/16
3138
81.88
06/19
3249
81.88
06/20
3170
81.88
06/21
3172
81.7
06/22
3156
81.71
06/23
3018
81.69
06/26
2974.5
81.7
06/27
2871
81.69
06/28
2885.5
81.79
06/29
2893.5
81.78
06/30
2873
81.78
07/03
2839.5
81.8
07/04
2805
81.8
07/05
2778
81.8
07/06
2736
81.8
07/07
2708
81.67
07/10
2787.5
81.66
07/11
2787
81.67
07/12
2751
81.73
07/13
2790
81.72
07/14
2783.5
81.72
07/18
2776
81.72
07/19
2804.5
81.71
07/20
2744.5
81.76
07/21
2718
81.75
07/24
2761
81.76
07/25
2762.5
81.75
07/26
2788
81.73
07/27
2797.5
81.73
07/28
2780.5
81.72
07/31
3012
81.77
08/01
3072
81.78
08/02
2963
81.7
08/03
2786.5
81.69
08/04
2844
81.69
08/07
2863
81.7
08/08
2790
81.7
08/09
2769
81.81
08/10
2802
81.82
08/14
2718
81.81
08/15
2825
81.81
08/16
2805
81.88
08/17
2796
81.87
08/18
2682.5
81.87
08/21
2694.5
81.88
08/22
2660
81.87
08/23
2695.5
81.34
08/24
2711
81.33
08/25
2727
81.33
08/28
2739.5
81.35
08/29
2772
81.33
08/30
2776.5
81.29
08/31
2810
81.27
09/01
2840.5
81.28
09/04
2857
81.29
09/05
2848
81.28
09/06
2868.5
81.37
09/07
2793.5
81.37
09/08
2762.5
81.37
09/11
2776
81.36
09/12
2791
81.35
09/13
2752
81.37
09/14
2654.5
81.37
09/15
2664.5
81.37
09/19
2574.5
81.35
09/20
2574
81.36
09/21
2534
81.45
09/22
2522
81.45
09/25
2562
81.45
09/26
2517.5
81.46
09/27
2512
81.47
09/28
2471.5
81.47
09/29
2545.5
81.46
10/02
2525
81.48
10/03
2481.5
81.47
10/04
2524.5
81.36
10/05
2572.5
81.35
10/06
2628.5
81.35
10/10
2563.5
81.35
10/11
2471
81.35
10/12
2500
81.28
10/13
2435.5
81.27
10/16
2454
81.29
10/17
2563
81.28
10/18
2491
81.36
10/19
2393.5
81.35
10/20
2275
81.35
10/23
2255
81.36
10/24
2308
81.37
10/25
2302.5
81.26
10/26
2264.5
81.27
10/27
2355
81.28
10/30
2354.5
81.48
10/31
2370
81.49
11/01
2462
81.44
11/02
2515
81.44
11/06
2585
81.44
11/07
2510
81.44
11/08
2642.5
81.49
11/09
2629
81.48
11/10
2582.5
81.49
11/13
2523
81.49
11/14
2473.5
81.49
11/15
2599.5
82.17
11/16
2584
82.18
11/17
2613.5
82.18
11/20
2667.5
82.18
11/21
2784.5
82.17
11/22
2680.5
82.13
11/24
2790
82.14
11/27
2756.5
82.13
11/28
2736.5
82.13
11/29
2828.5
82.17
11/30
2810
82.17
12/01
2794
82.18
12/04
2801
82.17
12/05
2738
82.18
12/06
2756
82.22
12/07
2672.5
82.21
12/08
2646.5
82.23
12/11
2673
82.21
12/12
2639.5
82.22
12/13
2667.5
82.22
12/14
2723.5
82.22
12/15
2785
82.23
12/18
2743
82.22
12/19
2770
82.22
12/20
2782
82.19
12/21
2796
82.18
12/22
2826
82.18
12/25
2804
82.19
12/26
2849.5
82.2
12/27
2899
82.11
12/28
2922
82.12
12/29
2899.5
82.12
2024
01/04
2840
82.11
01/04
2840
82.11
01/05
2785.5
82.12
01/09
2866.5
82.16
01/10
2899
82.13
01/11
2876
82.12
01/12
2808
82.12
01/15
2730.5
82.12
01/16
2659
82.14
01/17
2569.5
82.32
01/18
2500
82.32
01/19
2506
82.31
01/22
2560
82.32
01/23
2652
82.31
01/24
2654
82.1
01/25
2620
82.11
01/26
2657
82.1
01/29
2667.5
82.1
01/30
2712.5
82.1
01/31
2687.5
82.19
02/01
2653
82.18
02/02
2653
82.18
02/05
2608
82.18
02/06
2503.5
82.19
02/07
2461
82.08
02/08
2464
82.08
02/09
2601.5
82.07
02/13
2628.5
82.09
02/14
2589.5
82.08
02/15
2616.5
82.07
02/16
2646
82.27
02/19
2632.5
82.27
02/20
2575
82.29
02/21
2582.5
82.26
02/22
2612
82.27
02/26
2596.5
82.26
02/27
2613.5
82.27
02/28
2647
82.18
02/29
2651.5
82.17
03/01
2633
82.19
03/04
2514.5
82.17
03/05
2476
82.17
03/06
2459
82.25
03/07
2461.5
82.26
03/08
2446.5
82.26
03/11
2490
82.26
03/12
2481.5
82.25
03/13
2465.5
82.16
03/14
2467
82.15
03/15
2478
82.17
03/18
2556.5
82.16
03/19
2537.5
82.17
03/21
2557
82.11
03/22
2550.5
82.11
03/25
2505.5
82.11
03/26
2579
82.12
03/27
2607.5
82.13
03/28
2594.5
82.12
03/29
2588
82.13
04/01
2574.5
82.13
04/02
2471
82.12
04/03
2480
82.09
04/04
2496.5
82.09
04/05
2450
82.09
04/08
2424
82.1
04/09
2431.5
82.08
04/10
2375
82.14
04/11
2280.5
82.15
04/12
2248.5
82.15
04/15
2197.5
82.15
04/16
2286.5
82.14
04/17
2227.5
82.24
04/18
2281
82.25
04/19
2185.5
82.25
04/22
2283.5
82.25
04/23
2274
82.25
04/24
2285.5
82.09
04/25
2282
82.09
/
82.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー