成学社のEPS(１株利益)の推移
「成学社(2179)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.86 (2024年5月2日) EPSの計算方法
平均値：71.8 標準偏差：±5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
772
-
05/02
772
-
05/06
776
55.82
05/09
774
55.82
05/10
775
55.8
05/11
773
55.83
05/12
772
55.81
05/13
776
55.82
05/16
776
55.82
05/17
729
55.82
05/18
711
55.81
05/19
714
66.13
05/20
707
66.11
05/23
706
66.13
05/24
702
66.1
05/25
704
66.1
05/26
702
66.1
05/27
701
66.1
05/30
705
66.13
05/31
705
66.13
06/01
705
66.13
06/02
704
66.76
06/03
705
66.72
06/06
704
66.76
06/07
704
66.72
06/08
707
66.72
06/09
708
66.76
06/10
708
66.72
06/13
708
66.72
06/14
705
66.72
06/15
707
66.76
06/16
709
66.76
06/17
709
66.76
06/20
706
66.76
06/21
703
66.72
06/22
703
66.76
06/23
702
66.76
06/24
703
66.73
06/27
703
66.76
06/28
702
66.76
06/29
704
66.73
06/30
702
66.72
07/01
701
66.73
07/04
701
66.76
07/05
701
66.76
07/06
702
66.76
07/07
700
66.73
07/08
701
66.73
07/11
704
66.76
07/12
701
66.72
07/13
704
66.76
07/14
704
66.72
07/15
704
66.72
07/19
702
66.72
07/20
703
66.73
07/21
702
66.76
07/22
702
66.73
07/25
704
66.73
07/26
704
66.72
07/27
704
66.72
07/28
705
66.72
07/29
705
66.76
08/01
705
66.76
08/02
703
66.76
08/03
705
66.76
08/04
703
66.76
08/05
706
66.76
08/08
706
66.72
08/09
704
66.72
08/10
703
66.72
08/12
703
66.76
08/15
703
66.76
08/16
705
66.76
08/17
704
66.76
08/18
703
66.72
08/19
703
66.76
08/22
704
66.76
08/23
703
66.72
08/24
703
66.76
08/25
701
66.76
08/26
701
66.76
08/29
701
66.76
08/30
704
66.76
08/31
703
66.72
09/01
705
79.34
09/02
703
79.3
09/05
703
79.34
09/06
703
79.34
09/07
701
79.34
09/08
702
79.38
09/09
701
79.32
09/12
702
79.38
09/13
703
79.32
09/14
702
79.34
09/15
702
79.32
09/16
700
79.32
09/20
700
79.36
09/21
700
79.36
09/22
702
79.36
09/26
702
79.32
09/27
700
79.32
09/28
695
79.36
09/29
688
79.33
09/30
689
79.35
10/03
697
79.37
10/04
695
79.38
10/05
690
79.33
10/06
690
79.31
10/07
690
79.31
10/11
687
79.31
10/12
686
79.33
10/13
687
79.3
10/14
688
79.33
10/17
686
79.35
10/18
687
79.3
10/19
687
79.33
10/20
688
79.33
10/21
688
79.35
10/24
688
79.35
10/25
687
79.35
10/26
688
79.33
10/27
689
79.35
10/28
690
79.37
10/31
693
79.31
11/01
690
79.38
11/02
689
79.31
11/04
688
79.37
11/07
688
79.35
11/08
690
79.35
11/09
688
79.31
11/10
689
79.35
11/11
688
79.37
11/14
690
79.35
11/15
689
79.31
11/16
688
79.37
11/17
689
66.15
11/18
690
66.12
11/21
690
66.15
11/22
692
66.15
11/24
691
66.15
11/25
696
66.12
11/28
698
66.15
11/29
701
66.16
11/30
700
66.13
12/01
697
79.36
12/02
695
79.38
12/05
695
79.33
12/06
698
79.33
12/07
699
79.31
12/08
699
79.34
12/09
700
79.34
12/12
699
79.36
12/13
698
79.34
12/14
701
79.31
12/15
703
79.38
12/16
703
79.34
12/19
705
79.34
12/20
699
79.3
12/21
700
79.34
12/22
698
79.36
12/23
698
79.31
12/26
698
79.31
12/27
699
79.31
12/28
697
79.34
12/29
703
79.38
12/30
708
79.34
2023
01/04
707
79.37
01/04
707
79.37
01/05
702
79.34
01/06
703
79.32
01/10
708
79.34
01/11
703
79.37
01/12
709
79.34
01/13
706
79.3
01/16
706
79.32
01/17
709
79.32
01/18
709
79.3
01/19
706
79.3
01/20
710
79.32
01/23
712
79.32
01/24
711
79.28
01/25
715
65.83
01/26
719
66.2
01/27
718
65.96
01/30
724
65.87
01/31
724
65.87
02/01
726
65.87
02/02
724
66
02/03
724
65.99
02/06
727
65.99
02/07
722
65.97
02/08
723
66.23
02/09
718
66.33
02/10
719
66.35
02/13
724
66.32
02/14
730
66.42
02/15
730
66.36
02/16
736
66.36
02/17
735
66.36
02/20
735
66.33
02/21
731
66.33
02/22
733
65.85
02/24
730
65.85
02/27
738
65.88
02/28
739
65.83
03/01
745
65.98
03/02
749
65.98
03/03
749
65.99
03/06
749
65.99
03/07
750
65.99
03/08
749
66.37
03/09
746
66.4
03/10
745
66.37
03/13
749
66.39
03/14
746
66.4
03/15
749
66.01
03/16
747
65.99
03/17
748
65.98
03/20
749
66.01
03/22
750
65.99
03/23
749
66.37
03/24
747
66.4
03/27
746
66.4
03/28
738
66.37
03/29
736
65.89
03/30
713
65.89
03/31
701
65.89
04/03
698
65.88
04/04
700
65.91
04/05
703
66.03
04/06
704
66.32
04/07
702
66.41
04/10
702
66.41
04/11
703
66.41
04/12
704
66.32
04/13
703
66.29
04/14
703
66.32
04/17
705
66.32
04/18
710
66.32
04/19
710
66.35
04/20
714
66.35
04/21
712
66.35
04/24
707
66.35
04/25
707
66.38
04/26
706
66.07
04/27
709
66.1
04/28
708
66.07
05/01
711
66.04
05/02
712
66.07
05/08
712
65.92
05/09
711
65.92
05/10
710
65.95
05/11
713
65.92
05/12
711
65.89
05/15
714
65.95
05/16
715
72.85
05/17
712
72.95
05/18
710
72.95
05/19
710
72.97
05/22
710
72.97
05/23
711
72.97
05/24
709
73.29
05/25
712
73.31
05/26
712
73.32
05/29
710
73.32
05/30
714
73.27
05/31
704
72.85
06/01
714
72.87
06/02
704
72.85
06/05
708
72.87
06/06
703
72.83
06/07
703
73.22
06/08
702
73.22
06/09
703
73.2
06/12
702
73.22
06/13
702
73.2
06/14
704
73.12
06/15
702
73.1
06/16
703
73.12
06/19
704
73.15
06/20
704
73.1
06/21
704
73.33
06/22
704
73.33
06/23
703
73.33
06/26
702
73.3
06/27
704
73.35
06/28
706
73.33
06/29
714
73.31
06/30
710
73.3
07/03
708
73.34
07/04
709
73.36
07/05
709
73.31
07/06
709
73.31
07/07
709
73.09
07/10
711
73.09
07/11
709
73.07
07/12
709
73.09
07/13
713
73.09
07/14
710
73.12
07/18
711
73.12
07/19
713
73.07
07/20
712
73.5
07/21
713
73.47
07/24
711
73.5
07/25
713
73.52
07/26
713
73.5
07/27
715
73.5
07/28
716
73.48
07/31
715
73.51
08/01
715
73.48
08/02
715
72.95
08/03
714
72.95
08/04
714
72.93
08/07
713
72.93
08/08
716
72.97
08/09
716
73.06
08/10
711
73.06
08/14
715
73.29
08/15
712
73.33
08/16
713
73.4
08/17
711
73.42
08/18
710
73.37
08/21
704
73.42
08/22
701
73.4
08/23
702
73.02
08/24
701
73.04
08/25
705
73.02
08/28
703
73.05
08/29
704
73
08/30
711
73.33
08/31
705
73.29
09/01
711
73.36
09/04
707
73.29
09/05
709
73.34
09/06
708
73.09
09/07
710
73.06
09/08
712
73.12
09/11
711
73.1
09/12
713
73.07
09/13
712
73.5
09/14
710
73.47
09/15
712
73.49
09/19
712
73.47
09/20
714
73.47
09/21
711
72.85
09/22
711
72.84
09/25
709
72.84
09/26
709
72.86
09/27
713
73.09
09/28
711
73.12
09/29
712
73.07
10/02
713
73.1
10/03
704
73.12
10/04
701
73.33
10/05
702
73.32
10/06
712
73.35
10/10
705
73.32
10/11
705
73.36
10/12
713
73.43
10/13
712
73.42
10/16
712
73.4
10/17
707
73.4
10/18
707
72.88
10/19
707
72.88
10/20
712
72.88
10/23
713
72.87
10/24
708
72.9
10/25
708
72.98
10/26
708
72.98
10/27
713
72.98
10/30
712
72.97
10/31
715
73.02
11/01
714
72.95
11/02
713
72.93
11/06
712
72.97
11/07
713
72.95
11/08
712
73.5
11/09
711
73.47
11/10
712
73.52
11/13
710
73.47
11/14
712
73.19
11/15
711
73.4
11/16
715
73.37
11/17
715
73.4
11/20
719
73.4
11/21
719
73.36
11/22
729
73.36
11/24
732
73.34
11/27
736
73.34
11/28
740
73.37
11/29
750
73.26
11/30
751
73.24
12/01
753
73.26
12/04
755
73.24
12/05
757
73.3
12/06
760
73.49
12/07
764
73.5
12/08
759
73.46
12/11
762
73.47
12/12
764
73.48
12/13
762
73.46
12/14
771
73.48
12/15
775
73.42
12/18
771
73.45
12/19
766
73.42
12/20
770
72.95
12/21
766
72.98
12/22
768
72.95
12/25
764
72.93
12/26
770
72.97
12/27
778
73.33
12/28
788
73.32
12/29
790
73.3
2024
01/04
788
73.35
01/04
788
73.35
01/05
788
73.3
01/09
785
72.96
01/10
790
73.36
01/11
793
73.35
01/12
788
73.35
01/15
792
73.37
01/16
797
73.33
01/17
793
73.11
01/18
797
73.08
01/19
793
73.11
01/22
795
73.08
01/23
796
73.13
01/24
796
73.02
01/25
795
73.02
01/26
797
73
01/29
798
73.05
01/30
799
73.01
01/31
801
73.3
02/01
800
73.28
02/02
800
73.32
02/05
802
73.32
02/06
802
73.3
02/07
802
72.9
02/08
801
72.9
02/09
802
72.88
02/13
802
72.9
02/14
800
72.9
02/15
799
72.92
02/16
800
73.3
02/19
796
73.32
02/20
795
73.29
02/21
795
72.93
02/22
798
72.93
02/26
799
72.94
02/27
796
72.96
02/28
799
73.02
02/29
797
73.03
03/01
796
73.05
03/04
795
73.02
03/05
793
73
03/06
790
73.42
03/07
790
73.42
03/08
788
73.42
03/11
789
73.43
03/12
790
73.39
03/13
790
73.14
03/14
791
73.14
03/15
790
73.17
03/18
789
73.14
03/19
790
73.12
03/21
790
73.14
03/22
790
73.14
03/25
791
73.14
03/26
790
73.17
03/27
791
73.14
03/28
748
73.17
03/29
748
73.11
04/01
751
73.11
04/02
749
73.12
04/03
750
73.43
04/04
750
73.45
04/05
751
73.45
04/08
747
73.41
04/09
748
73.45
04/10
748
73.33
04/11
753
73.33
04/12
753
73.32
04/15
750
73.32
04/16
750
73.31
04/17
753
73.52
04/18
750
73.53
04/19
753
73.52
04/22
759
73.53
04/23
759
73.54
04/24
757
72.98
04/25
759
72.99
04/26
753
72.98
04/30
760
72.96
05/01
765
73
05/02
768
72.85
/
72.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー