成学社のEPS(予想値)の推移
「成学社(2179)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.68 (2026年4月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.15 標準偏差：±4.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/15
750
-
04/15
750
-
04/16
750
-
04/17
753
73.52
04/18
750
73.53
04/19
753
73.52
04/22
759
73.53
04/23
759
73.54
04/24
757
72.98
04/25
759
72.99
04/26
753
72.98
04/30
760
72.96
05/01
765
73
05/02
768
72.85
05/07
767
72.86
05/08
769
72.83
05/09
765
73.23
05/10
765
73.2
05/13
767
73.2
05/14
763
73.25
05/15
770
73.36
05/16
766
71.29
05/17
766
71.32
05/20
760
71.32
05/21
769
71.29
05/22
765
71.86
05/23
763
71.89
05/24
775
71.84
05/27
767
71.89
05/28
770
71.88
05/29
772
71.29
05/30
776
71.28
05/31
780
71.32
06/03
782
71.29
06/04
785
71.28
06/05
785
71.36
06/06
785
71.36
06/07
788
71.36
06/10
789
71.37
06/11
790
71.33
06/12
790
71.81
06/13
793
71.81
06/14
795
71.82
06/17
794
71.81
06/18
799
71.79
06/19
800
71.33
06/20
798
71.36
06/21
795
71.31
06/24
801
71.36
06/25
808
71.32
06/26
811
71.5
06/27
813
71.51
06/28
814
71.5
07/01
813
71.52
07/02
814
71.5
07/03
814
71.4
07/04
821
71.4
07/05
820
71.39
07/08
816
71.42
07/09
810
71.39
07/10
800
71.68
07/11
802
71.68
07/12
798
71.67
07/16
800
71.69
07/17
800
71.68
07/18
795
71.42
07/19
807
71.42
07/22
809
71.41
07/23
809
71.4
07/24
801
71.59
07/25
795
71.58
07/26
801
71.62
07/29
807
71.58
07/30
820
71.6
07/31
819
71.3
08/01
819
71.27
08/02
760
71.27
08/05
712
71.29
08/06
746
71.27
08/07
746
71.73
08/08
761
71.73
08/09
762
71.72
08/13
763
71.88
08/14
775
71.91
08/15
775
71.75
08/16
754
71.75
08/19
759
71.74
08/20
773
71.73
08/21
773
71.77
08/22
765
71.77
08/23
765
71.76
08/26
771
71.76
08/27
770
71.78
08/28
772
71.29
08/29
784
71.28
08/30
785
71.27
09/02
785
71.29
09/03
773
71.29
09/04
773
71.57
09/05
770
71.57
09/06
777
71.56
09/09
766
71.54
09/10
768
71.58
09/11
768
71.77
09/12
779
71.77
09/13
778
71.79
09/17
766
71.77
09/18
777
71.79
09/19
777
71.28
09/20
766
71.28
09/24
766
71.25
09/25
761
71.25
09/26
770
71.79
09/27
768
71.76
09/30
768
71.77
10/01
768
71.77
10/02
776
71.77
10/03
761
71.78
10/04
764
71.79
10/07
765
71.8
10/08
765
71.76
10/09
762
71.49
10/10
761
71.48
10/11
762
71.52
10/15
762
71.48
10/16
763
71.48
10/17
765
71.3
10/18
765
71.29
10/21
766
71.29
10/22
762
71.32
10/23
762
71.88
10/24
761
71.88
10/25
760
71.86
10/28
759
71.9
10/29
763
71.87
10/30
765
71.3
10/31
768
71.29
11/01
768
71.3
11/05
769
71.3
11/06
769
71.33
11/07
769
71.86
11/08
767
71.86
11/11
761
71.88
11/12
766
71.86
11/13
764
71.58
11/14
764
71.4
11/15
767
71.4
11/18
771
71.41
11/19
790
71.38
11/20
788
71.81
11/21
790
71.83
11/22
793
71.81
11/25
796
71.82
11/26
797
71.84
11/27
800
71.8
11/28
804
71.81
11/29
815
71.78
12/02
830
71.8
12/03
815
71.79
12/04
807
71.49
12/05
797
71.47
12/06
800
71.47
12/09
779
71.49
12/10
787
71.46
12/11
781
71.54
12/12
779
71.52
12/13
777
71.53
12/16
770
71.54
12/17
773
71.56
12/18
774
71.57
12/19
773
71.6
12/20
785
71.57
12/23
783
71.55
12/24
784
71.57
12/25
782
71.27
12/26
790
71.28
12/27
799
71.29
12/30
788
71.27
2025
01/06
786
71.24
01/06
786
71.24
01/07
789
71.26
01/08
796
71.72
01/09
791
71.71
01/10
791
71.71
01/14
793
71.71
01/15
794
71.69
01/16
791
71.53
01/17
791
71.51
01/20
791
71.51
01/21
793
71.51
01/22
793
71.44
01/23
794
71.44
01/24
795
71.46
01/27
797
71.42
01/28
802
71.41
01/29
802
71.6
01/30
810
71.6
01/31
807
71.61
02/03
803
71.6
02/04
806
71.63
02/05
810
71.32
02/06
810
71.3
02/07
803
71.3
02/10
811
71.31
02/12
816
71.32
02/13
800
71.57
02/14
797
71.55
02/17
800
71.6
02/18
798
71.55
02/19
796
71.25
02/20
795
71.26
02/21
787
71.23
02/25
795
71.22
02/26
796
71.23
02/27
798
71.71
02/28
799
71.69
03/03
802
71.72
03/04
808
71.73
03/05
806
71.69
03/06
813
71.7
03/07
818
71.69
03/10
821
71.69
03/11
824
71.7
03/12
825
71.65
03/13
826
71.67
03/14
824
71.63
03/17
829
71.65
03/18
827
71.65
03/19
829
71.29
03/21
830
71.28
03/24
829
71.3
03/25
827
71.28
03/26
830
71.29
03/27
829
71.3
03/28
793
71.28
03/31
774
71.31
04/01
770
71.27
04/02
766
71.29
04/03
751
71.32
04/04
728
71.32
04/07
686
71.3
04/08
708
71.3
04/09
709
71.51
04/10
736
71.54
04/11
720
71.52
04/14
740
71.49
04/15
740
71.49
04/16
740
71.84
04/17
740
71.84
04/18
747
71.84
04/21
736
71.82
04/22
739
71.87
04/23
748
71.74
04/24
745
71.71
04/25
745
71.77
04/28
758
71.77
04/30
758
71.78
05/01
758
71.5
05/02
749
71.5
05/07
750
71.53
05/08
755
71.49
05/09
751
71.22
05/12
751
71.25
05/13
753
71.25
05/14
753
71.71
05/15
781
71.71
05/16
754
77.32
05/19
751
77.33
05/20
750
77.34
05/22
748
77.31
05/23
750
77.35
05/26
750
77.31
05/27
744
77.31
05/28
750
77.5
05/29
753
77.47
05/30
746
77.46
06/02
758
77.46
06/03
758
77.5
06/04
753
77.34
06/05
757
77.31
06/06
751
77.32
06/09
751
77.34
06/10
748
77.34
06/11
745
77.11
06/12
743
77.12
06/13
744
77.07
06/16
740
77.09
06/17
752
77.08
06/18
744
77.52
06/19
750
77.5
06/20
754
77.55
06/23
751
77.49
06/24
748
77.5
06/25
748
77.11
06/26
760
77.11
06/27
764
77.07
06/30
770
77.09
07/01
767
77.07
07/02
760
77.47
07/03
770
77.47
07/04
754
77.46
07/07
750
77.49
07/08
747
77.47
07/09
749
77.01
07/10
740
76.97
07/11
750
77
07/14
751
77
07/15
751
77.02
07/16
751
77.42
07/17
756
77.42
07/18
758
77.45
07/22
768
77.42
07/23
768
77.41
07/24
770
77.57
07/25
772
77.54
07/28
778
77.58
07/29
775
77.56
07/30
795
77.5
07/31
798
77.48
08/01
784
77.47
08/04
790
77.47
08/05
780
77.52
08/06
780
77.22
08/07
777
77.22
08/08
788
77.7
08/12
780
77.71
08/13
779
77.68
08/14
767
77.12
08/15
768
77.16
08/18
768
77.1
08/19
773
77.1
08/20
771
77.3
08/21
772
77.33
08/22
770
77.27
08/25
775
77.3
08/26
774
77.26
08/27
774
77.4
08/28
781
77.4
08/29
780
77.4
09/01
781
77.38
09/02
781
77.4
09/03
780
77.32
09/04
778
77.3
09/05
787
77.33
09/08
785
77.3
09/09
786
77.33
09/10
782
77.05
09/11
787
77.04
09/12
774
77.08
09/16
777
77.09
09/17
772
77.08
09/18
772
77.2
09/19
770
77.2
09/22
770
77.23
09/24
770
77.23
09/25
772
77
09/26
781
76.96
09/29
785
77.02
09/30
790
77.03
10/01
785
76.99
10/02
785
77.03
10/03
786
77.03
10/06
788
76.98
10/07
782
77.02
10/08
787
77.42
10/09
778
77.46
10/10
778
77.41
10/14
797
77.41
10/15
783
77.45
10/16
780
77.52
10/17
783
77.53
10/20
778
77.52
10/21
791
77.49
10/22
790
77.54
10/23
780
77.52
10/24
779
77.53
10/27
781
77.51
10/28
779
77.55
10/29
782
77.12
10/30
789
77.12
10/31
778
77.12
11/04
784
77.1
11/05
778
77.16
11/06
786
77.02
11/07
786
77.05
11/10
787
77.05
11/11
776
77
11/13
784
77.6
11/14
779
77.62
11/17
781
77.58
11/18
783
77.63
11/19
777
77.52
11/20
778
77.54
11/21
777
77.49
11/25
781
77.54
11/26
783
77.55
11/27
789
77.52
11/28
808
77.5
12/01
800
77.54
12/02
800
77.51
12/03
800
77.66
12/04
807
77.66
12/05
792
77.67
12/08
800
77.64
12/09
790
77.66
12/10
797
77.45
12/11
795
77.45
12/12
794
77.48
12/15
791
77.46
12/16
801
77.47
12/17
789
77.01
12/18
790
77.05
12/19
791
76.99
12/22
798
77.02
12/23
787
77.02
12/24
795
77.15
12/25
790
77.18
12/26
788
77.14
12/29
794
77.17
12/30
789
77.16
2026
01/05
804
77.35
01/05
804
77.35
01/06
808
77.38
01/07
810
77.32
01/08
809
77.36
01/09
810
77.34
01/13
809
77.36
01/14
801
77.34
01/15
800
77.01
01/16
805
76.99
01/19
808
77.03
01/20
805
77.02
01/21
808
77.03
01/22
808
77.02
01/23
825
77.69
01/26
822
77.83
01/27
818
77.84
01/28
816
77.83
01/29
815
77.86
01/30
810
77.84
02/02
814
77.88
02/03
813
77.89
02/04
811
77.87
02/05
800
77.9
02/06
815
77.89
02/09
810
77.61
02/10
806
77.58
02/12
808
77.64
02/13
810
77.61
02/16
814
77.88
02/17
809
77.89
02/18
814
77.86
02/19
814
77.89
02/20
814
77.89
02/24
814
77.52
02/25
819
77.52
02/26
820
77.55
02/27
823
77.5
03/02
817
77.64
03/03
821
77.66
03/04
815
77.67
03/05
824
77.61
03/06
817
77.66
03/09
815
77.8
03/10
814
77.84
03/11
820
77.82
03/12
816
77.79
03/13
813
77.78
03/16
815
77.42
03/17
815
77.39
03/18
815
77.39
03/19
815
77.39
03/23
816
77.39
03/24
818
77.41
03/25
819
77.46
03/26
819
77.41
03/27
820
77.41
03/30
772
77.35
03/31
767
77.35
04/01
768
77.39
04/02
767
77.34
04/03
770
77.39
04/06
772
77.77
04/07
764
77.74
04/08
764
77.8
04/09
764
77.8
04/10
769
77.8
04/13
769
77.67
04/14
765
77.67
04/15
766
77.66
/
77.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー