サニーサイドアップグループのEPS(予想値)の推移

TOP　　関連銘柄

「サニーサイドアップグループ(2180)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.74　(2026年9月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.07　標準偏差：±9.53(網掛け部分が標準偏差です)

サニーサイドアップグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
531
64.28

09/18
543
64.64

09/19
549
64.66

09/20
550
64.62

09/24
546
64.61

09/25
590
64.13

09/26
618
64.1

09/27
608
64.13

09/30
583
64.13

10/01
597
64.19

10/02
575
64.17

10/03
577
64.18

10/04
583
64.2

10/07
572
64.19

10/08
567
64.43

10/09
565
64.42

10/10
561
64.4

10/11
562
64.44

10/15
561
64.4

10/16
564
64.09

10/17
562
64.08

10/18
551
64.06

10/21
555
64.08

10/22
534
64.33

10/23
536
64.34

10/24
531
64.36

10/25
532
64.32

10/28
538
64.35

10/29
539
64.16

10/30
523
64.17

10/31
523
64.17

11/01
523
64.17

11/05
523
64.17

11/06
523
64.56

11/07
525
64.57

11/08
526
64.53

11/11
528
64.54

11/12
531
63.97

11/13
536
63.96

11/14
514
64.25

11/15
535
64.22

11/18
531
64.28

11/19
532
64.09

11/20
538
64.12

11/21
545
64.11

11/22
557
64.09

11/25
559
64.1

11/26
569
64.65

11/27
560
64.66

11/28
575
64.67

11/29
575
64.67

12/02
575
64.67

12/03
575
64.6

12/04
574
64.63

12/05
571
64.59

12/06
570
64.62

12/09
574
64.63

12/10
569
64.65

12/11
563
64.63

12/12
563
64.63

12/13
557
64.69

12/16
553
64.67

12/17
547
64.35

12/18
552
64.33

12/19
552
64.33

12/20
551
64.36

12/23
543
64.33

12/24
536
64.57

12/25
538
64.58

12/26
537
64.54

12/27
544
64.6

12/30
551
64.59

2025
01/06
545
64.57

01/07
549
64.58

01/08
538
64.58

01/09
534
64.57

01/10
540
64.59

01/14
541
64.55

01/15
541
64.4

01/16
532
64.4

01/17
528
64.39

01/20
533
64.37

01/21
540
64.28

01/22
546
64.31

01/23
543
64.26

01/24
545
64.26

01/27
545
64.26

01/28
550
64.7

01/29
549
64.74

01/30
521
64.72

01/31
530
64.71

02/03
528
64.7

02/04
525
64.02

02/05
527
64.03

02/06
541
64.02

02/07
543
64.03

02/10
543
64.03

02/12
539
64.16

02/13
539
64.16

02/14
532
64.17

02/17
535
64.14

02/18
535
64.45

02/19
532
64.48

02/20
529
64.43

02/21
528
64.46

02/25
527
64.42

02/26
529
64.51

02/27
525
64.49

02/28
527
64.5

03/03
529
64.51

03/04
526
64.53

03/05
523
64.48

03/06
524
64.53

03/07
522
64.52

03/10
519
64.55

03/11
520
64.19

03/12
523
64.17

03/13
520
64.19

03/14
522
64.2

03/17
531
64.2

03/18
531
63.97

03/19
534
63.95

03/21
532
63.94

03/24
528
64

03/25
528
64.39

03/26
533
64.37

03/27
531
64.36

03/28
530
64.39

03/31
529
64.35

04/01
530
64.63

04/02
527
64.66

04/03
517
64.62

04/04
501
64.64

04/07
438
64.6

04/08
468
64.1

04/09
457
64.09

04/10
483
64.14

04/11
485
64.06

04/14
499
64.13

04/15
497
64.54

04/16
489
64.51

04/17
492
64.56

04/18
497
64.54

04/21
503
64.56

04/22
512
64

04/23
505
64

04/24
500
64.02

04/25
509
64.02

04/28
512
64

04/30
512
64

05/01
513
63.96

05/02
501
63.98

05/07
502
64.03

05/08
500
64.1

05/09
501
64.06

05/12
501
64.06

05/13
502
64.35

05/14
495
64.36

05/15
499
64.38

05/16
495
64.36

05/19
499
64.38

05/20
496
64.41

05/21
497
64.37

05/22
500
64.43

05/23
500
64.43

05/26
500
64.43

05/27
517
64.62

05/28
508
64.63

05/29
517
64.62

05/30
519
64.63

06/02
535
64.61

06/03
547
64.35

06/04
556
64.35

06/05
551
64.36

06/06
544
64.37

06/09
548
64.31

06/10
546
64.23

06/11
553
64.22

06/12
558
64.21

06/13
543
64.26

06/16
543
64.26

06/17
543
64.64

06/18
554
64.64

06/19
550
64.62

06/20
547
64.65

06/23
537
64.62

06/24
560
64.36

06/25
581
64.34

06/26
567
64.35

06/27
550
64.4

06/30
543
64.33

07/01
540
64.28

07/02
543
64.26

07/03
544
64.3

07/04
543
64.26

07/07
531
64.28

07/08
528
64.39

07/09
539
64.39

07/10
565
64.42

07/11
559
64.4

07/14
554
64.41

07/15
543
64.64

07/16
548
64.62

07/17
545
64.65

07/18
545
64.65

07/22
547
64.65

07/23
555
64.53

07/24
570
64.55

07/25
561
64.55

07/28
563
64.56

07/29
569
64.65

07/30
572
64.63

07/31
573
64.67

08/01
574
64.63

08/04
578
64.65

08/05
580
64.44

08/06
583
64.41

08/07
588
64.47

08/08
587
64.43

08/12
593
64.45

08/13
624
76.09

08/14
616
76.14

08/15
622
76.13

08/18
651
76.14

08/19
660
75.86

08/20
676
75.86

08/21
688
75.85

08/22
680
75.89

08/25
692
75.87

08/26
691
75.93

08/27
691
75.93

08/28
707
75.93

08/29
740
75.89

09/01
752
75.95

09/02
769
75.39

09/03
799
75.37

09/04
799
75.37

09/05
790
75.38

09/08
773
75.41

09/09
764
76.4

09/10
772
76.43

09/11
748
76.4

09/12
752
76.42

09/16
780
76.39

09/17
770
76.23

09/18
770
76.23

09/19
751
76.24

09/22
756
76.2

09/24
750
76.53

09/25
751
76.55

09/26
759
76.51

09/29
766
76.52

09/30
755
76.49

10/01
765
76.5

10/02
761
76.55

10/03
761
76.55

10/06
761
76.55

10/07
757
76.46

10/08
760
76.45

10/09
760
76.45

10/10
749
76.42

10/14
745
76.48

10/15
754
76.93

10/16
753
76.91

10/17
750
76.92

10/20
750
76.92

10/21
734
76.45

10/22
745
76.48

10/23
741
76.47

10/24
750
76.45

10/27
753
76.44

10/28
750
76.53

10/29
730
76.51

10/30
754
76.54

10/31
740
76.52

11/04
705
76.54

11/05
693
77

11/06
687
77.01

11/07
695
76.96

11/10
715
76.96

11/11
706
77.58

11/12
718
77.62

11/13
868
77.5

11/14
851
77.5

11/17
875
77.5

11/18
859
77.38

11/19
862
77.37

11/20
895
77.35

11/21
882
77.36

11/25
887
77.39

11/26
906
77.43

11/27
907
77.45

11/28
893
77.45

12/01
886
77.44

12/02
856
77.11

12/03
856
77.11

12/04
849
77.11

12/05
858
77.08

12/08
827
77.14

12/09
832
77.03

12/10
821
77.01

12/11
795
77.03

12/12
815
77.03

12/15
823
77.05

12/16
818
77.16

12/17
825
77.17

12/18
837
77.14

12/19
849
77.18

12/22
844
77.14

12/23
845
77.52

12/24
839
77.54

12/25
844
77.5

12/26
846
77.54

12/29
867
77.54

12/30
872
77.16

2026
01/05
876
77.18

01/06
878
77.15

01/07
881
77.14

01/08
869
77.17

01/09
883
77.18

01/13
902
77.15

01/14
898
77.41

01/15
890
77.39

01/16
898
77.41

01/19
888
77.41

01/20
879
77.44

01/21
859
77.38

01/22
889
77.3

01/23
868
77.5

01/26
877
77.47

01/27
898
77.48

01/28
887
77.46

01/29
909
77.49

01/30
931
77.58

02/02
936
77.61

02/03
940
77.55

02/04
921
77.59

02/05
931
77.58

02/06
924
77.64

02/09
924
77.64

02/10
934
77.63

02/12
939
77.66

02/13
926
77.81

02/16
1008
77.83

02/17
971
77.8

02/18
1012
77.78

02/19
990
77.83

02/20
978
88.1

02/24
977
88.09

02/25
988
88.13

02/26
998
88.08

02/27
1001
87.8

03/02
995
87.81

03/03
992
87.78

03/04
955
87.77

03/05
988
87.82

03/06
993
87.1

03/09
950
87.07

03/10
977
87.07

03/11
977
87.07

03/12
960
87.11

03/13
967
87.11

03/16
958
87.09

03/17
961
87.12

03/18
992
87.09

03/19
952
87.09

03/23
903
87.07

03/24
927
87.12

03/25
937
87.08

03/26
921
87.13

03/27
903
86.82

03/30
871
86.83

03/31
865
86.84

04/01
905
86.85

04/02
893
86.86

04/03
892
86.6

04/06
913
86.62

04/07
913
86.62

04/08
949
86.58

04/09
939
86.62

04/10
943
86.51

04/13
915
86.48

04/14
930
86.51

04/15
916
86.49

04/16
942
86.5

04/17
927
86.63

04/20
937
86.59

04/21
945
86.61

04/22
933
86.62

04/23
920
86.62

04/24
912
86.85

04/27
933
86.87

04/28
944
86.84

04/30
1007
86.88

05/01
990
86.84

05/07
997
86.84

05/08
999
86.86

05/11
1023
86.84

05/12
1057
86.85

05/13
1047
86.52

05/14
1315
86.51

05/15
1315
86.51

05/18
1315
86.51

05/19
1316
86.52

05/20
1316
86.52

05/21
1316
86.52

05/22
1316
86.57

05/25
1316
86.57

05/26
1316
86.57

05/27
1316
86.75

05/28
1316
86.75

05/29
1316
86.57

06/01
1317
86.58

06/02
1316
86.57

06/03
1316
86.57

06/04
1317
86.58

06/05
1317
86.64

06/08
1317
86.64

06/09
1318
86.65

06/10
1317
86.64

06/11
1317
86.64

06/12
1317
86.64

06/15
1318
86.65

06/16
1317
86.64

06/17
1317
86.64

06/18
1317
86.64

06/19
1316
86.57

06/22
1316
86.57

06/23
1307
86.55

06/24
1305
86.59

06/25
1305
86.59

06/26
1305
86.42

06/29
1309
86.4

06/30
1306
86.43

07/01
1305
86.42

07/02
1305
86.42

07/03
1306
86.49

07/06
1306
86.49

07/07
1306
86.49

07/08
1306
86.49

07/09
1307
86.49

07/10
1309
86.68

07/13
1307
86.67

07/14
1307
86.67

07/15
1306
86.66

07/16
1306
86.66

07/17
1306
86.49

07/21
1306
86.49

07/22
1306
86.49

07/23
1307
86.49

07/24
1307
86.55

07/27
1308
86.56

07/28
1307
86.55

07/29
1309
86.57

07/30
1308
86.56

07/31
1307
86.55

08/03
1307
86.55

08/04
1307
86.55

08/05
1308
86.56

08/06
1307
86.55

08/07
1307
86.55

08/10
1307
86.55

08/12
1308
86.56

08/13
1308
86.62

08/14
1307
86.61

08/17
1307
86.61

08/18
1307
86.61

08/19
1307
86.61

08/20
1307
86.61

08/21
1307
86.61

08/24
1307
86.61

08/25
1308
86.62

08/26
1307
86.61

08/27
1308
86.62

08/28
1308
86.62

08/31
1308
86.62

09/01
1309
86.63

09/02
1311
86.64

09/03
1309
86.74

09/04
1309
86.74

09/07
1306
86.77

09/08
1306
86.77

09/09
1309
86.74

09/10
1309
86.74

09/11
1309
86.74

09/14
1309
86.74

09/15
1309
86.74