ソーバルのPER(株価収益率)の推移
「ソーバル(2186)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.62 (2024年5月2日) PERの計算方法
平均値：16.48 標準偏差：±2.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1015
19
05/02
1015
19
05/06
997
18.67
05/09
993
18.59
05/10
1010
18.91
05/11
994
18.61
05/12
984
18.42
05/13
979
18.33
05/16
980
18.35
05/17
978
18.31
05/18
992
18.57
05/19
994
18.61
05/20
994
18.61
05/23
1000
18.72
05/24
1009
18.89
05/25
1002
18.76
05/26
1007
18.85
05/27
1017
19.04
05/30
1033
19.34
05/31
1041
19.49
06/01
1045
19.56
06/02
1048
19.62
06/03
1040
19.47
06/06
1043
19.53
06/07
1047
19.6
06/08
1053
19.71
06/09
1046
19.58
06/10
1048
19.62
06/13
1044
19.55
06/14
1011
18.93
06/15
1018
19.06
06/16
1020
19.1
06/17
995
18.63
06/20
998
18.68
06/21
1010
18.91
06/22
997
18.67
06/23
1010
18.91
06/24
1006
18.83
06/27
1021
19.11
06/28
1036
19.4
06/29
1044
19.55
06/30
1046
19.58
07/01
1048
19.62
07/04
1034
19.36
07/05
1023
19.15
07/06
1024
19.17
07/07
1030
19.28
07/08
1041
19.49
07/11
1047
19.6
07/12
1042
19.51
07/13
1038
19.43
07/14
1038
19.43
07/15
1045
19.56
07/19
1043
19.53
07/20
1046
19.58
07/21
1051
19.68
07/22
1049
19.64
07/25
1053
19.71
07/26
1047
19.6
07/27
1051
19.68
07/28
1052
19.7
07/29
1049
19.64
08/01
1058
19.81
08/02
1065
19.94
08/03
1065
19.94
08/04
1060
19.85
08/05
1059
19.83
08/08
1060
19.85
08/09
1058
19.81
08/10
1057
19.79
08/12
1058
19.81
08/15
1058
19.81
08/16
1065
19.94
08/17
1062
13.91
08/18
1074
14.07
08/19
1088
14.25
08/22
1080
14.15
08/23
1095
14.35
08/24
1090
14.28
08/25
1110
14.54
08/26
1108
14.52
08/29
1115
14.61
08/30
1050
13.76
08/31
1024
13.42
09/01
1022
13.39
09/02
1011
13.25
09/05
1010
13.23
09/06
1030
13.49
09/07
1012
13.26
09/08
1015
13.3
09/09
1015
13.3
09/12
1018
13.34
09/13
1018
13.34
09/14
1020
13.36
09/15
1030
13.49
09/16
1015
13.3
09/20
1022
13.39
09/21
1021
13.38
09/22
1024
13.42
09/26
1010
13.23
09/27
1019
13.35
09/28
1001
13.11
09/29
1028
13.47
09/30
1033
13.53
10/03
1035
13.56
10/04
1029
13.48
10/05
1013
11.88
10/06
1008
11.83
10/07
1003
11.77
10/11
1001
11.74
10/12
996
11.69
10/13
990
11.61
10/14
994
11.66
10/17
1000
11.73
10/18
993
11.65
10/19
990
11.61
10/20
988
11.59
10/21
985
11.55
10/24
986
11.57
10/25
984
11.54
10/26
981
11.51
10/27
1021
11.98
10/28
1017
11.93
10/31
1000
11.73
11/01
999
11.72
11/02
1001
11.74
11/04
1000
11.73
11/07
997
11.7
11/08
995
11.67
11/09
1003
11.77
11/10
1015
11.91
11/11
1018
11.94
11/14
1008
11.83
11/15
999
11.72
11/16
1008
11.83
11/17
1003
11.77
11/18
1005
11.79
11/21
1010
11.85
11/22
1013
11.88
11/24
1020
11.97
11/25
1021
11.98
11/28
1014
11.9
11/29
1013
11.88
11/30
1032
12.11
12/01
1022
11.99
12/02
1016
11.92
12/05
1010
11.85
12/06
1016
11.92
12/07
1020
11.97
12/08
1025
12.03
12/09
1022
11.99
12/12
1022
11.99
12/13
1049
12.31
12/14
1065
12.5
12/15
1055
12.38
12/16
1042
12.23
12/19
1020
11.97
12/20
1007
11.81
12/21
1031
12.1
12/22
1010
11.85
12/23
1018
11.94
12/26
1040
12.2
12/27
1070
12.55
12/28
1004
11.78
12/29
1000
11.73
12/30
998
11.71
2023
01/04
998
11.71
01/04
998
11.71
01/05
990
11.61
01/06
990
11.61
01/10
1010
11.85
01/11
1008
11.83
01/12
1012
11.87
01/13
1005
11.79
01/16
1007
11.81
01/17
1000
11.73
01/18
1001
11.74
01/19
1001
11.74
01/20
1005
11.79
01/23
1005
11.79
01/24
1007
11.8
01/25
1014
11.9
01/26
1014
11.9
01/27
1014
11.9
01/30
1021
11.98
01/31
1018
11.95
02/01
1013
11.9
02/02
1007
11.83
02/03
1019
11.97
02/06
1008
11.84
02/07
1014
11.9
02/08
1017
11.9
02/09
1016
11.89
02/10
1020
11.94
02/13
1017
11.9
02/14
1017
11.9
02/15
1015
11.9
02/16
1017
11.92
02/17
1019
11.95
02/20
1023
11.99
02/21
1043
12.2
02/22
1050
12.28
02/24
1048
12.26
02/27
1038
12.14
02/28
1022
12
03/01
1015
11.92
03/02
1041
12.22
03/03
1055
12.39
03/06
1046
12.28
03/07
1060
12.4
03/08
1047
12.25
03/09
1050
12.28
03/10
1048
12.26
03/13
1036
12.12
03/14
1031
12.1
03/15
1035
12.15
03/16
1041
12.22
03/17
1040
12.21
03/20
1033
12.12
03/22
1044
12.3
03/23
1052
12.39
03/24
1107
13.04
03/27
1112
13.1
03/28
1096
12.9
03/29
1085
12.77
03/30
1095
12.89
03/31
1102
12.97
04/03
1114
13.11
04/04
1092
12.8
04/05
1102
12.9
04/06
1094
12.8
04/07
1076
12.59
04/10
1087
12.72
04/11
1084
12.7
04/12
1108
19.8
04/13
1060
18.94
04/14
1034
18.48
04/17
1040
18.58
04/18
1036
18.5
04/19
1034
18.46
04/20
1032
18.43
04/21
1041
18.59
04/24
1039
18.55
04/25
1040
18.6
04/26
1036
18.53
04/27
1047
18.73
04/28
1040
18.6
05/01
1057
18.9
05/02
1044
18.7
05/08
1050
18.81
05/09
1049
18.79
05/10
1049
18.79
05/11
1055
18.9
05/12
1045
18.72
05/15
1055
18.9
05/16
1049
18.8
05/17
1047
18.76
05/18
1052
18.85
05/19
1045
18.73
05/22
1050
18.82
05/23
1059
18.9
05/24
1050
18.74
05/25
1058
18.88
05/26
1042
18.6
05/29
1054
18.81
05/30
1052
18.8
05/31
1051
18.78
06/01
1047
18.71
06/02
1044
18.66
06/05
1047
18.71
06/06
1057
18.9
06/07
1051
18.79
06/08
1060
18.95
06/09
1056
18.88
06/12
1061
18.97
06/13
1061
19
06/14
1068
19.13
06/15
1076
19.27
06/16
1071
19.18
06/19
1070
19.16
06/20
1073
19.2
06/21
1078
19.29
06/22
1070
19.15
06/23
1068
19.11
06/26
1070
19.15
06/27
1088
19.5
06/28
1075
19.27
06/29
1090
19.54
06/30
1097
19.6
07/03
1077
19.24
07/04
1082
19.33
07/05
1088
19.44
07/06
1077
19.3
07/07
1079
19.34
07/10
1081
19.37
07/11
1084
19.4
07/12
1080
19.33
07/13
1065
19.06
07/14
1060
18.97
07/18
1056
18.9
07/19
1056
18.9
07/20
1062
19.01
07/21
1057
18.92
07/24
1060
18.97
07/25
1062
19
07/26
1060
18.96
07/27
1063
19.02
07/28
1060
18.96
07/31
1067
19.09
08/01
1061
19
08/02
1061
19
08/03
1068
19.13
08/04
1062
19.02
08/07
1066
19.09
08/08
1064
19
08/09
1067
19.05
08/10
1067
19.05
08/14
1072
19.14
08/15
1077
19.3
08/16
1078
19.32
08/17
1069
19.16
08/18
1066
19.1
08/21
1069
19.16
08/22
1065
19
08/23
1070
19.09
08/24
1070
19.09
08/25
1069
19.07
08/28
1068
19.05
08/29
1077
19.3
08/30
1023
18.33
08/31
1032
18.49
09/01
1030
18.46
09/04
1029
18.44
09/05
1032
18.5
09/06
1027
18.41
09/07
1030
18.46
09/08
1024
18.36
09/11
1023
18.34
09/12
1023
18.3
09/13
1020
18.25
09/14
1021
18.26
09/15
1020
18.25
09/19
1022
18.28
09/20
1022
18.3
09/21
1017
18.21
09/22
1018
18.23
09/25
1018
18.23
09/26
1020
18.2
09/27
1021
18.22
09/28
1020
18.2
09/29
1019
18.2
10/02
992
17.72
10/03
982
17.6
10/04
970
17.38
10/05
980
17.56
10/06
987
17.69
10/10
993
17.8
10/11
993
17.8
10/12
993
17.8
10/13
994
17.82
10/16
981
17.58
10/17
981
17.5
10/18
972
17.34
10/19
968
17.27
10/20
971
17.32
10/23
972
17.34
10/24
983
17.6
10/25
974
17.44
10/26
972
17.4
10/27
971
17.39
10/30
975
17.46
10/31
974
17.4
11/01
971
17.35
11/02
972
17.36
11/06
979
17.49
11/07
983
17.6
11/08
984
17.62
11/09
987
17.67
11/10
983
17.6
11/13
978
17.51
11/14
977
17.5
11/15
985
17.64
11/16
982
17.59
11/17
983
17.61
11/20
985
17.64
11/21
991
17.7
11/22
991
17.7
11/24
992
17.72
11/27
994
17.75
11/28
999
17.9
11/29
1002
17.95
11/30
1003
17.97
12/01
1002
17.95
12/04
1001
17.94
12/05
997
17.8
12/06
997
17.8
12/07
998
17.82
12/08
990
17.68
12/11
982
17.53
12/12
979
17.5
12/13
980
17.52
12/14
982
17.55
12/15
979
17.5
12/18
975
17.43
12/19
973
17.4
12/20
973
17.4
12/21
969
17.33
12/22
968
17.31
12/25
970
17.35
12/26
972
17.4
12/27
968
17.33
12/28
993
17.8
12/29
990
17.75
2024
01/04
1000
17.93
01/04
1000
17.93
01/05
1003
17.9
01/09
1001
17.9
01/10
1000
17.88
01/11
1002
17.92
01/12
1002
17.92
01/15
1002
17.92
01/16
1000
17.9
01/17
1000
17.9
01/18
999
17.88
01/19
994
17.79
01/22
999
17.88
01/23
998
17.8
01/24
1001
17.85
01/25
997
17.78
01/26
998
17.8
01/29
1003
17.89
01/30
1004
18
01/31
1001
17.95
02/01
1002
17.96
02/02
1001
17.95
02/05
1003
17.98
02/06
1002
17.9
02/07
1002
17.9
02/08
996
17.79
02/09
994
17.76
02/13
998
17.83
02/14
992
17.72
02/15
989
17.7
02/16
990
17.72
02/19
996
17.83
02/20
994
17.8
02/21
996
17.84
02/22
995
17.82
02/26
992
17.76
02/27
997
17.8
02/28
989
17.66
02/29
985
17.59
03/01
982
17.53
03/04
982
17.53
03/05
984
17.6
03/06
981
17.55
03/07
983
17.58
03/08
980
17.53
03/11
976
17.46
03/12
971
17.4
03/13
970
17.38
03/14
970
17.38
03/15
973
17.44
03/18
972
17.42
03/19
971
17.4
03/21
977
17.51
03/22
979
17.54
03/25
984
17.63
03/26
983
17.6
03/27
986
17.65
03/28
988
17.69
03/29
990
17.73
04/01
987
17.67
04/02
988
17.7
04/03
988
17.7
04/04
991
17.75
04/05
984
17.63
04/08
991
17.75
04/09
992
17.7
04/10
999
18.7
04/11
983
18.4
04/12
984
18.42
04/15
983
18.4
04/16
981
18.4
04/17
979
18.36
04/18
982
18.42
04/19
980
18.38
04/22
984
18.46
04/23
984
18.4
04/24
986
18.44
04/25
986
18.44
04/26
987
18.46
04/30
993
18.57
05/01
993
18.6
05/02
994
18.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー