森永製菓のEPS(1株利益)の推移

TOP  関連銘柄

森永製菓(2201)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:156.64 (2024年3月28日) EPSの計算方法

 平均値:131.4 標準偏差:±47.63(網掛け部分が標準偏差です)

森永製菓とEPSの比較チャート

森永製菓の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1992.5
-

03/29
1972.5
288.76

03/30
1902.5
288.79

03/31
1905
288.69

04/01
1942.5
288.63

04/04
1945
288.63

04/05
1965
288.57

04/06
1935
288.54

04/07
1942.5
290.54

04/08
1952.5
290.35

04/11
1955
290.55

04/12
1947.5
290.49

04/13
1975
290.67

04/14
1995
290.44

04/15
1990
290.39

04/18
1947.5
290.51

04/19
1940
290.67

04/20
1970
290.41

04/21
1982.5
290.56

04/22
1997.5
290.68

04/25
1985
290.75

04/26
2005
290.62

04/27
1965
290.57

04/28
2022.5
290.68

05/02
2022.5
290.58

05/06
2052.5
290.58

05/09
2015
290.72

05/10
2017.5
290.76

05/11
1995
290.7

05/12
1975
290.39

05/13
1995
290.44

05/16
1902.5
290.39

05/17
1940
290.45

05/18
1965
290.41

05/19
1995
108.08

05/20
1955
108.07

05/23
1957.5
108.07

05/24
1955
108.08

05/25
1962.5
108.07

05/26
1955
108.06

05/27
1955
108.07

05/30
1977.5
108.07

05/31
1960
108.06

06/01
1995
108.1

06/02
1952.5
108.07

06/03
1950
108.05

06/06
1957.5
108.09

06/07
1960
108.08

06/08
1955
108.1

06/09
1950
108.73

06/10
1927.5
108.75

06/13
1965
108.71

06/14
1955
108.74

06/15
1917.5
108.73

06/16
1947.5
108.7

06/17
1975
108.73

06/20
1980
108.75

06/21
1967.5
108.73

06/22
1997.5
108.7

06/23
2087.5
108.79

06/24
2112.5
108.78

06/27
2087.5
108.77

06/28
2125
108.78

06/29
2152.5
108.75

06/30
2175
108.76

07/01
2162.5
108.75

07/04
2187.5
108.77

07/05
2192.5
108.77

07/06
2202.5
108.75

07/07
2202.5
109.35

07/08
2187.5
109.35

07/11
2202.5
109.37

07/12
2195
109.35

07/13
2185
109.36

07/14
2182.5
109.35

07/15
2180
109.39

07/19
2135
109.38

07/20
2155
109.37

07/21
2155
109.39

07/22
2142.5
109.39

07/25
2170
109.36

07/26
2140
109.37

07/27
2130
109.35

07/28
2120
109.39

07/29
2090
109.39

08/01
2132.5
109.36

08/02
2092.5
109.35

08/03
2077.5
109.38

08/04
2022.5
109.8

08/05
2010
109.79

08/08
2007.5
109.77

08/09
1982.5
109.75

08/10
1975
109.77

08/12
1972.5
109.78

08/15
2025
109.76

08/16
2052.5
109.75

08/17
2042.5
109.75

08/18
2022.5
109.75

08/19
2020
109.73

08/22
2060
109.72

08/23
2060
109.74

08/24
2045
109.74

08/25
2037.5
109.71

08/26
2022.5
109.71

08/29
2010
109.73

08/30
2017.5
109.71

08/31
1990
109.7

09/01
1967.5
109.7

09/02
1957.5
109.73

09/05
1937.5
109.72

09/06
1940
109.71

09/07
1915
109.72

09/08
1937.5
110.31

09/09
1922.5
110.33

09/12
1925
110.36

09/13
1930
110.31

09/14
1900
110.34

09/15
1917.5
110.33

09/16
1915
110.32

09/20
1922.5
110.31

09/21
1915
110.36

09/22
1917.5
110.31

09/26
1922.5
110.26

09/27
1945
110.29

09/28
1955
110.26

09/29
1980
110.26

09/30
1987.5
110.3

10/03
1942.5
110.29

10/04
2025
110.3

10/05
2000
110.29

10/06
1990
111.17

10/07
1975
111.17

10/11
1955
111.2

10/12
1952.5
111.2

10/13
1922.5
111.19

10/14
1947.5
111.19

10/17
1912.5
111.15

10/18
1915
111.19

10/19
1915
111.2

10/20
1917.5
111.2

10/21
1910
111.22

10/24
1900
111.24

10/25
1932.5
111.24

10/26
1940
111.25

10/27
1900
111.23

10/28
1877.5
111.24

10/31
1860
111.22

11/01
1850
111.24

11/02
1885
111.24

11/04
1840
112.06

11/07
1842.5
112.05

11/08
1850
112.07

11/09
1845
112.05

11/10
1847.5
112.08

11/11
1815
112.1

11/14
1820
112.1

11/15
1797.5
112.06

11/16
1790
112.06

11/17
1817.5
89.01

11/18
1840
89

11/21
1852.5
89.01

11/22
1885
89.01

11/24
1910
89.04

11/25
1915
89

11/28
1892.5
89.02

11/29
1870
89.01

11/30
1847.5
89

12/01
1850
89.03

12/02
1815
89.02

12/05
1797.5
89.01

12/06
1825
89.02

12/07
1830
89.02

12/08
1892.5
89

12/09
1912.5
89.01

12/12
1910
89.03

12/13
1932.5
89

12/14
1942.5
89.01

12/15
1920
89.02

12/16
1940
89.01

12/19
1930
89.03

12/20
1932.5
89.02

12/21
1960
89.01

12/22
1950
89

12/23
1945
89

12/26
1977.5
89.01

12/27
2005
89.03

12/28
1997.5
89.03

12/29
1942.5
89.01

12/30
1962.5
89.02
2023
01/04
1930
89

01/05
1892.5
89.02

01/06
1872.5
89.01

01/10
1867.5
89.03

01/11
1870
89.01

01/12
1892.5
89

01/13
1880
89.01

01/16
1842.5
89.01

01/17
1832.5
89

01/18
1847.5
89.04

01/19
1850
89.03

01/20
1867.5
89.02

01/23
1862.5
89.05

01/24
1882.5
89.02

01/25
1895
89.21

01/26
1867.5
88.96

01/27
1860
88.92

01/30
1880
88.99

01/31
1925
89.01

02/01
1915
88.99

02/02
1880
89.06

02/03
1840
89.05

02/06
1865
89.06

02/07
1857.5
89.06

02/08
1860
88.87

02/09
1837.5
88.99

02/10
1842.5
88.98

02/13
1912.5
93.05

02/14
1947.5
93.06

02/15
1945
93.18

02/16
1917.5
94.41

02/17
1925
94.41

02/20
1952.5
94.4

02/21
1972.5
94.41

02/22
1970
94.37

02/24
1985
94.39

02/27
1975
94.38

02/28
1965
94.36

03/01
1942.5
94.47

03/02
1962.5
94.47

03/03
1957.5
94.48

03/06
1950
94.47

03/07
1950
94.47

03/08
1972.5
94.66

03/09
1990
94.64

03/10
1977.5
94.67

03/13
1957.5
94.66

03/14
1937.5
94.65

03/15
1925
94.51

03/16
1882.5
94.5

03/17
1870
94.5

03/20
1860
94.49

03/22
1877.5
94.51

03/23
1892.5
94.34

03/24
1912.5
94.34

03/27
1917.5
94.35

03/28
1927.5
94.36

03/29
1950
94.48

03/30
1885
94.47

03/31
1877.5
94.48

04/03
1902.5
94.48

04/04
1940
94.46

04/05
1897.5
94.63

04/06
1895
94.4

04/07
1877.5
94.27

04/10
1885
94.29

04/11
1882.5
94.29

04/12
1885
94.59

04/13
1892.5
94.58

04/14
1897.5
94.57

04/17
1890
94.59

04/18
1905
94.59

04/19
1902.5
94.3

04/20
1900
94.32

04/21
1902.5
94.29

04/24
1915
94.32

04/25
1920
94.28

04/26
2002.5
94.58

04/27
1990
94.59

04/28
2017.5
94.58

05/01
2055
94.58

05/02
2030
94.56

05/08
2050
94.41

05/09
2055
94.42

05/10
2030
94.43

05/11
2047.5
94.41

05/12
2155
129.58

05/15
2227.5
129.58

05/16
2215
129.58

05/17
2200
129.53

05/18
2175
129.56

05/19
2170
129.54

05/22
2177.5
129.55

05/23
2150
129.53

05/24
2160
132.71

05/25
2162.5
132.67

05/26
2185
132.75

05/29
2275
132.74

05/30
2235
132.73

05/31
2215
133.03

06/01
2222.5
133.03

06/02
2225
133

06/05
2231
133.07

06/06
2300
133.03

06/07
2300
132.94

06/08
2271.5
132.94

06/09
2304
132.91

06/12
2309
132.94

06/13
2334.5
132.93

06/14
2319
132.64

06/15
2306
132.66

06/16
2331
132.6

06/19
2313.5
132.66

06/20
2290.5
132.65

06/21
2301.5
133.16

06/22
2282.5
133.18

06/23
2270
133.16

06/26
2268
133.13

06/27
2250.5
133.17

06/28
2275
133.16

06/29
2230.5
133.19

06/30
2252.5
133.16

07/03
2276.5
133.12

07/04
2268
133.12

07/05
2279
133.17

07/06
2278
133.19

07/07
2275.5
133.21

07/10
2278
133.22

07/11
2254.5
133.21

07/12
2250.5
132.61

07/13
2244
132.61

07/14
2242
132.62

07/18
2264.5
132.58

07/19
2260
132.58

07/20
2259
132.94

07/21
2275
132.96

07/24
2275.5
132.96

07/25
2267.5
132.91

07/26
2284.5
132.6

07/27
2297
132.58

07/28
2286.5
132.62

07/31
2311.5
132.62

08/01
2346
132.61

08/02
2345
132.54

08/03
2298
132.56

08/04
2282.5
132.52

08/07
2285
132.54

08/08
2343
132.54

08/09
2506
133.12

08/10
2506
133.15

08/14
2571
133.15

08/15
2547.5
133.14

08/16
2583.5
132.68

08/17
2575
132.69

08/18
2530.5
132.66

08/21
2575
132.69

08/22
2621.5
132.66

08/23
2617.5
133.07

08/24
2624
133.07

08/25
2621
133.06

08/28
2648.5
133.04

08/29
2629
133.09

08/30
2640
132.77

08/31
2646.5
132.79

09/01
2668
132.78

09/04
2681.5
132.8

09/05
2681.5
132.74

09/06
2664.5
132.74

09/07
2697.5
132.76

09/08
2707
132.75

09/11
2715
132.76

09/12
2779.5
132.76

09/13
2749
132.99

09/14
2716
132.99

09/15
2698
133

09/19
2691
132.97

09/20
2672.5
133.02

09/21
2693
132.96

09/22
2702
132.98

09/25
2695
132.97

09/26
2708.5
132.95

09/27
2725
132.76

09/28
2730.5
132.79

09/29
2701
132.74

10/02
2659
132.79

10/03
2641.5
132.75

10/04
2607
132.73

10/05
2658
132.73

10/06
2673.5
132.76

10/10
2769
132.74

10/11
2718.5
132.74

10/12
2650.5
132.6

10/13
2648.5
132.59

10/16
2659
132.62

10/17
2656.5
132.61

10/18
2618
132.82

10/19
2593
132.82

10/20
2586
132.83

10/23
2616.5
132.81

10/24
2611.5
132.81

10/25
2632.5
132.56

10/26
2667.5
132.55

10/27
2703
132.57

10/30
2649
132.56

10/31
2724
132.58

11/01
2753.5
132.87

11/02
2726.5
132.89

11/06
2657.5
132.87

11/07
2656.5
132.87

11/08
2647.5
132.82

11/09
2601
132.83

11/10
2645
132.83

11/13
2831.5
147.76

11/14
2818.5
147.78

11/15
2772
148.34

11/16
2747
148.31

11/17
2748
148.32

11/20
2686.5
148.38

11/21
2690.5
148.34

11/22
2719
150.3

11/24
2720
150.3

11/27
2691.5
150.27

11/28
2667
150.27

11/29
2645.5
149.83

11/30
2638.5
149.8

12/01
2648
149.82

12/04
2611
149.85

12/05
2620
149.79

12/06
2667
149.71

12/07
2671.5
149.74

12/08
2644
149.74

12/11
2662.5
149.71

12/12
2655
149.74

12/13
2609
150

12/14
2578
150.02

12/15
2497
149.97

12/18
2492.5
149.96

12/19
2540
149.96

12/20
2528
150.29

12/21
2527
150.29

12/22
2540.5
150.32

12/25
2561
150.32

12/26
2551.5
150.29

12/27
2565
150.08

12/28
2552
150.08

12/29
2558.5
150.11
2024
01/04
2613.5
150.05

01/05
2613.5
150.11

01/09
2671.5
150.2

01/10
2665.5
150.08

01/11
2692.5
150.08

01/12
2657.5
150.08

01/15
2712.5
150.05

01/16
2658
150.11

01/17
2663
150.16

01/18
2666
150.19

01/19
2674.5
150.19

01/22
2680.5
150.16

01/23
2703.5
150.16

01/24
2716.5
150.19

01/25
2757
150.16

01/26
2744.5
150.16

01/29
2780
150.21

01/30
2775
150.18

01/31
2823.5
150

02/01
2849.5
150.02

02/02
2851.5
149.97

02/05
2838.5
149.99

02/06
2859
150.02

02/07
2830
150.47

02/08
2799.5
150.45

02/09
2670.5
156.39

02/13
2708.5
156.35

02/14
2677
156.37

02/15
2694
156.36

02/16
2723.5
156.62

02/19
2748
156.61

02/20
2701
156.67

02/21
2698
157.03

02/22
2713.5
157.04

02/26
2711.5
157.03

02/27
2682
157

02/28
2667.5
156.84

02/29
2689.5
156.81

03/01
2665.5
156.82

03/04
2623
156.88

03/05
2647.5
156.87

03/06
2655
156.65

03/07
2629
156.63

03/08
2636
156.67

03/11
2593.5
156.62

03/12
2576.5
156.61

03/13
2585
157.1

03/14
2640
157.14

03/15
2657
157.14

03/18
2647.5
157.12

03/19
2684
157.12

03/21
2651
156.95

03/22
2667.5
156.95

03/25
2652.5
157

03/26
2662.5
156.95

03/27
2680.5
156.61

03/28
2594
156.66

/

156.64
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー