不二家のEPS(予想値)の推移

TOP　　関連銘柄

「不二家(2211)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：32.98　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：76.39　標準偏差：±10.23(網掛け部分が標準偏差です)

不二家の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
2651
97.07

11/06
2658
97

11/07
2680
96.99

11/08
2661
97.01

11/11
2642
96.98

11/12
2645
96.88

11/13
2649
96.89

11/14
2664
96.87

11/15
2651
96.89

11/18
2660
96.9

11/19
2660
97.08

11/20
2668
97.08

11/21
2668
97.08

11/22
2676
97.09

11/25
2676
97.09

11/26
2690
97.11

11/27
2675
97.09

11/28
2688
97.1

11/29
2678
97.09

12/02
2671
97.12

12/03
2661
97.11

12/04
2658
97.11

12/05
2650
97.1

12/06
2632
97.12

12/09
2627
97.11

12/10
2639
97.02

12/11
2664
97.01

12/12
2679
97.03

12/13
2682
97.03

12/16
2683
97.03

12/17
2673
96.84

12/18
2696
96.83

12/19
2695
96.83

12/20
2707
96.85

12/23
2728
96.84

12/24
2726
97.01

12/25
2730
97.01

12/26
2714
96.99

12/27
2648
96.99

12/30
2641
97.02

2025
01/06
2619
97

01/07
2592
97.07

01/08
2549
97.06

01/09
2565
97.08

01/10
2557
97.07

01/14
2507
97.09

01/15
2544
97.09

01/16
2514
97.1

01/17
2515
97.1

01/20
2480
97.1

01/21
2494
97.04

01/22
2500
97.04

01/23
2485
97.03

01/24
2484
97.03

01/27
2535
64.83

01/28
2509
64.83

01/29
2527
64.82

01/30
2528
64.83

01/31
2497
64.84

02/03
2440
64.82

02/04
2410
64.78

02/05
2430
64.78

02/06
2398
64.79

02/07
2387
64.79

02/10
2383
64.79

02/12
2396
69.85

02/13
2321
69.84

02/14
2290
69.85

02/17
2269
69.85

02/18
2286
69.9

02/19
2256
69.91

02/20
2229
69.91

02/21
2241
69.9

02/25
2274
69.9

02/26
2267
69.75

02/27
2281
69.75

02/28
2233
69.75

03/03
2260
69.75

03/04
2265
69.75

03/05
2291
69.76

03/06
2328
69.76

03/07
2336
69.75

03/10
2324
69.74

03/11
2343
69.73

03/12
2323
69.73

03/13
2336
69.73

03/14
2356
69.72

03/17
2368
69.72

03/18
2388
69.82

03/19
2411
69.82

03/21
2412
69.83

03/24
2428
69.83

03/25
2435
69.77

03/26
2433
69.77

03/27
2456
69.77

03/28
2427
69.76

03/31
2393
69.76

04/01
2366
69.79

04/02
2325
69.79

04/03
2338
69.79

04/04
2332
69.79

04/07
2284
69.78

04/08
2400
69.76

04/09
2386
69.76

04/10
2422
69.75

04/11
2393
69.76

04/14
2397
69.76

04/15
2390
69.88

04/16
2400
69.88

04/17
2382
69.87

04/18
2411
69.88

04/21
2442
69.89

04/22
2465
69.83

04/23
2472
69.83

04/24
2410
69.85

04/25
2358
69.84

04/28
2351
69.84

04/30
2357
69.73

05/01
2390
69.74

05/02
2376
69.73

05/07
2411
69.74

05/08
2396
69.85

05/09
2426
69.85

05/12
2421
69.84

05/13
2413
69.73

05/14
2384
69.74

05/15
2372
69.74

05/16
2389
69.73

05/19
2389
69.73

05/20
2390
69.88

05/21
2375
69.87

05/22
2374
69.88

05/23
2368
69.87

05/26
2379
69.88

05/27
2410
69.85

05/28
2408
69.85

05/29
2397
69.86

05/30
2383
69.86

06/02
2330
69.86

06/03
2347
69.85

06/04
2345
69.85

06/05
2322
69.85

06/06
2345
69.85

06/09
2334
69.85

06/10
2336
69.73

06/11
2343
69.73

06/12
2342
69.72

06/13
2345
69.72

06/16
2352
69.73

06/17
2354
69.85

06/18
2389
69.85

06/19
2392
69.85

06/20
2403
69.85

06/23
2410
69.85

06/24
2389
69.85

06/25
2391
69.85

06/26
2403
69.85

06/27
2399
69.86

06/30
2398
69.85

07/01
2397
69.88

07/02
2415
69.87

07/03
2408
69.87

07/04
2419
69.89

07/07
2424
69.87

07/08
2440
69.91

07/09
2445
69.91

07/10
2434
69.92

07/11
2441
69.92

07/14
2453
69.9

07/15
2472
69.83

07/16
2461
69.83

07/17
2473
69.83

07/18
2475
69.83

07/22
2490
69.82

07/23
2472
69.83

07/24
2483
69.82

07/25
2495
69.82

07/28
2501
69.82

07/29
2468
69.91

07/30
2478
69.92

07/31
2474
69.9

08/01
2489
69.91

08/04
2491
69.91

08/05
2512
69.77

08/06
2515
69.78

08/07
2532
69.77

08/08
2544
69.77

08/12
2565
69.77

08/13
2565
69.89

08/14
2541
69.88

08/15
2517
69.89

08/18
2517
69.89

08/19
2525
69.75

08/20
2529
69.74

08/21
2549
69.75

08/22
2530
69.75

08/25
2528
69.75

08/26
2529
69.86

08/27
2533
69.85

08/28
2543
69.86

08/29
2540
69.85

09/01
2560
69.86

09/02
2573
69.91

09/03
2586
69.91

09/04
2584
69.91

09/05
2572
69.91

09/08
2590
69.92

09/09
2577
69.83

09/10
2571
69.84

09/11
2588
69.83

09/12
2592
69.84

09/16
2616
69.83

09/17
2615
69.91

09/18
2604
69.92

09/19
2613
69.92

09/22
2613
69.92

09/24
2624
69.78

09/25
2633
69.78

09/26
2636
69.79

09/29
2600
69.77

09/30
2600
69.77

10/01
2582
69.78

10/02
2554
69.78

10/03
2546
69.79

10/06
2562
69.79

10/07
2584
69.83

10/08
2587
69.84

10/09
2589
69.84

10/10
2572
69.83

10/14
2573
69.84

10/15
2583
69.81

10/16
2565
69.81

10/17
2566
69.8

10/20
2585
69.8

10/21
2585
69.86

10/22
2601
69.86

10/23
2623
69.87

10/24
2628
69.85

10/27
2610
69.86

10/28
2594
69.91

10/29
2574
69.92

10/30
2537
69.92

10/31
2585
69.92

11/04
2575
69.91

11/05
2557
69.86

11/06
2550
69.86

11/07
2601
69.86

11/10
2590
69.86

11/11
2598
69.83

11/12
2597
69.83

11/13
2616
69.83

11/14
2631
69.84

11/17
2630
69.83

11/18
2617
69.78

11/19
2626
69.78

11/20
2606
69.79

11/21
2648
69.79

11/25
2636
69.79

11/26
2666
69.79

11/27
2680
69.79

11/28
2670
69.78

12/01
2650
69.79

12/02
2650
69.92

12/03
2630
69.92

12/04
2634
69.92

12/05
2630
69.92

12/08
2653
69.92

12/09
2645
69.78

12/10
2651
69.78

12/11
2639
69.79

12/12
2629
69.79

12/15
2640
69.78

12/16
2635
69.89

12/17
2630
69.89

12/18
2639
69.88

12/19
2633
69.89

12/22
2641
69.88

12/23
2638
69.78

12/24
2630
69.77

12/25
2632
69.79

12/26
2658
69.78

12/29
2561
69.78

12/30
2526
69.77

2026
01/05
2492
69.78

01/06
2470
69.77

01/07
2506
69.78

01/08
2518
69.77

01/09
2525
69.77

01/13
2540
69.78

01/14
2575
69.78

01/15
2573
69.78

01/16
2564
69.78

01/19
2571
69.78

01/20
2589
69.78

01/21
2579
69.77

01/22
2592
69.86

01/23
2575
69.97

01/26
2559
69.97

01/27
2519
69.97

01/28
2512
69.97

01/29
2535
69.96

01/30
2559
69.91

02/02
2574
69.92

02/03
2560
69.92

02/04
2588
69.92

02/05
2579
69.91

02/06
2583
70

02/09
2567
70

02/10
2585
69.86

02/12
2535
69.87

02/13
2519
81.52

02/16
2487
81.51

02/17
2470
81.51

02/18
2481
81.53

02/19
2493
81.52

02/20
2460
81.72

02/24
2511
81.73

02/25
2484
81.73

02/26
2490
81.71

02/27
2522
81.61

03/02
2480
81.6

03/03
2461
81.62

03/04
2430
81.62

03/05
2457
81.62

03/06
2447
81.56

03/09
2458
81.57

03/10
2460
81.56

03/11
2460
81.56

03/12
2419
81.55

03/13
2407
81.59

03/16
2417
81.6

03/17
2432
81.58

03/18
2460
81.59

03/19
2454
81.58

03/23
2424
81.58

03/24
2451
81.59

03/25
2479
81.59

03/26
2491
81.59

03/27
2499
81.66

03/30
2485
81.66

03/31
2472
81.66

04/01
2500
81.67

04/02
2495
81.66

04/03
2487
81.54

04/06
2497
81.54

04/07
2524
81.55

04/08
2509
81.54

04/09
2486
81.53

04/10
2470
81.51

04/13
2457
81.51

04/14
2431
81.52

04/15
2443
81.51

04/16
2430
81.51

04/17
2421
81.51

04/20
2421
81.51

04/21
2410
81.5

04/22
2403
81.51

04/23
2397
81.5

04/24
2395
81.74

04/27
2400
81.63

04/28
2423
81.63

04/30
2420
81.61

05/01
2416
81.62

05/07
2420
81.61

05/08
2409
81.66

05/11
2412
81.65

05/12
2407
81.64

05/13
2415
81.67

05/14
2373
81.65

05/15
2389
81.53

05/18
2330
81.52

05/19
2352
81.52

05/20
2335
81.52

05/21
2323
81.53

05/22
2332
81.53

05/25
2317
81.52

05/26
2327
81.53

05/27
2337
81.45

05/28
2323
81.45

05/29
2346
81.74

06/01
2290
81.75

06/02
2276
81.75

06/03
2284
81.74

06/04
2268
81.72

06/05
2287
81.67

06/08
2318
81.67

06/09
2330
81.66

06/10
2347
81.69

06/11
2359
81.68

06/12
2360
81.66

06/15
2349
81.64

06/16
2336
81.64

06/17
2349
81.64

06/18
2348
81.66

06/19
2327
81.64

06/22
2296
81.65

06/23
2312
81.63

06/24
2350
81.65

06/25
2341
81.65

06/26
2372
81.51

06/29
2382
81.51

06/30
2351
81.51

07/01
2341
81.51

07/02
2359
81.51

07/03
2374
81.58

07/06
2396
81.57

07/07
2430
81.57

07/08
2449
81.57

07/09
2435
81.57

07/10
2434
81.67

07/13
2459
81.66

07/14
2469
81.67

07/15
2464
81.67

07/16
2462
81.68

07/17
2479
81.54

07/21
2464
81.53

07/22
2444
81.54

07/23
2435
81.54

07/24
2446
81.53

07/27
2466
81.52

07/28
2484
81.71

07/29
2515
81.7

07/30
2486
81.72

07/31
2446
81.53

08/03
2408
81.54

08/04
2366
81.52

08/05
2344
81.53

08/06
2380
81.53

08/07
2401
81.66

08/10
2408
81.65

08/12
2428
81.66

08/13
2447
81.67

08/14
2466
81.65

08/17
2451
81.64

08/18
2481
81.66

08/19
2476
81.66

08/20
2488
81.65

08/21
2504
81.56

08/24
2502
81.55

08/25
2497
81.57

08/26
2512
81.55

08/27
2505
81.56

08/28
2515
81.65

08/31
2520
81.65

09/01
2509
81.64

09/02
2481
81.66

09/03
2484
81.46

09/04
2491
81.45

09/07
2489
81.47

09/08
2505
81.46

09/09
2485
81.47

09/10
2494
81.47

09/11
2496
81.46

09/14
2517
81.48

09/15
2513
81.45

09/16
2500
81.45

09/17
2516
81.47

09/18
2530
81.48

09/24
2504
81.45

09/25
2526
81.45

09/28
2530
81.48

09/29
2498
81.47

09/30
2497
81.46

10/01
2498
81.47

10/02
2460
81.45

10/05
2463
81.47

10/06
2485
81.47

10/07
2475
81.46

10/08
2490
81.47

10/09
2499
81.48

10/13
2517
81.48

10/14
2512
81.47

10/15
2523
81.46

10/16
2520
81.47

10/19
2512
81.47

10/20
2517
81.48

10/21
2505
81.46

10/22
2505
81.46

10/23
2531
81.46

10/26
2517
81.72

10/27
2489
32.97

10/28
2428
32.98

10/29
2430
32.98

10/30
2453
32.97

11/02
2440
32.98

11/04
2438
32.98