不二家のEPS(予想値)の推移
「不二家(2211)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.72 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：78.07 標準偏差：±13.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
2591
-
08/07
2591
-
08/08
2591
-
08/09
2609
-
08/13
2611
-
08/14
2612
-
08/15
2590
97.1
08/16
2594
97.11
08/19
2578
97.11
08/20
2608
97.09
08/21
2645
97.09
08/22
2678
97.09
08/23
2691
97.09
08/26
2679
97.11
08/27
2675
97.1
08/28
2669
96.92
08/29
2657
96.91
08/30
2641
96.93
09/02
2639
96.91
09/03
2649
96.91
09/04
2625
97.03
09/05
2643
97.04
09/06
2660
97.02
09/09
2647
97.04
09/10
2647
97.03
09/11
2626
96.95
09/12
2671
96.97
09/13
2684
96.95
09/17
2718
96.96
09/18
2721
96.96
09/19
2751
96.83
09/20
2791
96.83
09/24
2786
96.84
09/25
2772
96.83
09/26
2800
96.92
09/27
2788
96.91
09/30
2770
96.9
10/01
2772
96.92
10/02
2765
96.92
10/03
2764
96.91
10/04
2739
96.91
10/07
2720
96.92
10/08
2697
96.93
10/09
2723
97.01
10/10
2720
97
10/11
2711
97
10/15
2708
97.02
10/16
2710
97.02
10/17
2700
97.13
10/18
2694
97.12
10/21
2688
97.11
10/22
2662
97.14
10/23
2635
97.15
10/24
2615
97.16
10/25
2614
97.13
10/28
2644
97.13
10/29
2621
96.84
10/30
2633
97.07
10/31
2660
97.08
11/01
2648
97.08
11/05
2651
97.06
11/06
2658
97.07
11/07
2680
97
11/08
2661
96.99
11/11
2642
97.01
11/12
2645
96.98
11/13
2649
96.88
11/14
2664
96.89
11/15
2651
96.87
11/18
2660
96.89
11/19
2660
96.9
11/20
2668
97.08
11/21
2668
97.08
11/22
2676
97.08
11/25
2676
97.09
11/26
2690
97.09
11/27
2675
97.11
11/28
2688
97.09
11/29
2678
97.1
12/02
2671
97.09
12/03
2661
97.12
12/04
2658
97.11
12/05
2650
97.11
12/06
2632
97.1
12/09
2627
97.12
12/10
2639
97.11
12/11
2664
97.02
12/12
2679
97.01
12/13
2682
97.03
12/16
2683
97.03
12/17
2673
97.03
12/18
2696
96.84
12/19
2695
96.83
12/20
2707
96.83
12/23
2728
96.85
12/24
2726
96.84
12/25
2730
97.01
12/26
2714
97.01
12/27
2648
96.99
12/30
2641
96.99
2025
01/06
2619
97.02
01/06
2619
97.02
01/07
2592
97
01/08
2549
97.07
01/09
2565
97.06
01/10
2557
97.08
01/14
2507
97.07
01/15
2544
97.09
01/16
2514
97.09
01/17
2515
97.1
01/20
2480
97.1
01/21
2494
97.1
01/22
2500
97.04
01/23
2485
97.04
01/24
2484
97.03
01/27
2535
97.03
01/28
2509
64.83
01/29
2527
64.83
01/30
2528
64.82
01/31
2497
64.83
02/03
2440
64.84
02/04
2410
64.82
02/05
2430
64.78
02/06
2398
64.78
02/07
2387
64.79
02/10
2383
64.79
02/12
2396
64.79
02/13
2321
69.85
02/14
2290
69.84
02/17
2269
69.85
02/18
2286
69.85
02/19
2256
69.9
02/20
2229
69.91
02/21
2241
69.91
02/25
2274
69.9
02/26
2267
69.9
02/27
2281
69.75
02/28
2233
69.75
03/03
2260
69.75
03/04
2265
69.75
03/05
2291
69.75
03/06
2328
69.76
03/07
2336
69.76
03/10
2324
69.75
03/11
2343
69.74
03/12
2323
69.73
03/13
2336
69.73
03/14
2356
69.73
03/17
2368
69.72
03/18
2388
69.72
03/19
2411
69.82
03/21
2412
69.82
03/24
2428
69.83
03/25
2435
69.83
03/26
2433
69.77
03/27
2456
69.77
03/28
2427
69.77
03/31
2393
69.76
04/01
2366
69.76
04/02
2325
69.79
04/03
2338
69.79
04/04
2332
69.79
04/07
2284
69.79
04/08
2400
69.78
04/09
2386
69.76
04/10
2422
69.76
04/11
2393
69.75
04/14
2397
69.76
04/15
2390
69.76
04/16
2400
69.88
04/17
2382
69.88
04/18
2411
69.87
04/21
2442
69.88
04/22
2465
69.89
04/23
2472
69.83
04/24
2410
69.83
04/25
2358
69.85
04/28
2351
69.84
04/30
2357
69.84
05/01
2390
69.73
05/02
2376
69.74
05/07
2411
69.73
05/08
2396
69.74
05/09
2426
69.85
05/12
2421
69.85
05/13
2413
69.84
05/14
2384
69.73
05/15
2372
69.74
05/16
2389
69.74
05/19
2389
69.73
05/20
2390
69.73
05/21
2375
69.88
05/22
2374
69.87
05/23
2368
69.88
05/26
2379
69.87
05/27
2410
69.88
05/28
2408
69.85
05/29
2397
69.85
05/30
2383
69.86
06/02
2330
69.86
06/03
2347
69.86
06/04
2345
69.85
06/05
2322
69.85
06/06
2345
69.85
06/09
2334
69.85
06/10
2336
69.85
06/11
2343
69.73
06/12
2342
69.73
06/13
2345
69.72
06/16
2352
69.72
06/17
2354
69.73
06/18
2389
69.85
06/19
2392
69.85
06/20
2403
69.85
06/23
2410
69.85
06/24
2389
69.85
06/25
2391
69.85
06/26
2403
69.85
06/27
2399
69.85
06/30
2398
69.86
07/01
2397
69.85
07/02
2415
69.88
07/03
2408
69.87
07/04
2419
69.87
07/07
2424
69.89
07/08
2440
69.87
07/09
2445
69.91
07/10
2434
69.91
07/11
2441
69.92
07/14
2453
69.92
07/15
2472
69.9
07/16
2461
69.83
07/17
2473
69.83
07/18
2475
69.83
07/22
2490
69.83
07/23
2472
69.82
07/24
2483
69.83
07/25
2495
69.82
07/28
2501
69.82
07/29
2468
69.82
07/30
2478
69.91
07/31
2474
69.92
08/01
2489
69.9
08/04
2491
69.91
08/05
2512
69.91
08/06
2515
69.77
08/07
2532
69.78
08/08
2544
69.77
08/12
2565
69.77
08/13
2565
69.77
08/14
2541
69.89
08/15
2517
69.88
08/18
2517
69.89
08/19
2525
69.89
08/20
2529
69.75
08/21
2549
69.74
08/22
2530
69.75
08/25
2528
69.75
08/26
2529
69.75
08/27
2533
69.86
08/28
2543
69.85
08/29
2540
69.86
09/01
2560
69.85
09/02
2573
69.86
09/03
2586
69.91
09/04
2584
69.91
09/05
2572
69.91
09/08
2590
69.91
09/09
2577
69.92
09/10
2571
69.83
09/11
2588
69.84
09/12
2592
69.83
09/16
2616
69.84
09/17
2615
69.83
09/18
2604
69.91
09/19
2613
69.92
09/22
2613
69.92
09/24
2624
69.92
09/25
2633
69.78
09/26
2636
69.78
09/29
2600
69.79
09/30
2600
69.77
10/01
2582
69.77
10/02
2554
69.78
10/03
2546
69.78
10/06
2562
69.79
10/07
2584
69.79
10/08
2587
69.83
10/09
2589
69.84
10/10
2572
69.84
10/14
2573
69.83
10/15
2583
69.84
10/16
2565
69.81
10/17
2566
69.81
10/20
2585
69.8
10/21
2585
69.8
10/22
2601
69.86
10/23
2623
69.86
10/24
2628
69.87
10/27
2610
69.85
10/28
2594
69.86
10/29
2574
69.91
10/30
2537
69.92
10/31
2585
69.92
11/04
2575
69.92
11/05
2557
69.91
11/06
2550
69.86
11/07
2601
69.86
11/10
2590
69.86
11/11
2598
69.86
11/12
2597
69.83
11/13
2616
69.83
11/14
2631
69.83
11/17
2630
69.84
11/18
2617
69.83
11/19
2626
69.78
11/20
2606
69.78
11/21
2648
69.79
11/25
2636
69.79
11/26
2666
69.79
11/27
2680
69.79
11/28
2670
69.79
12/01
2650
69.78
12/02
2650
69.79
12/03
2630
69.92
12/04
2634
69.92
12/05
2630
69.92
12/08
2653
69.92
12/09
2645
69.92
12/10
2651
69.78
12/11
2639
69.78
12/12
2629
69.79
12/15
2640
69.79
12/16
2635
69.78
12/17
2630
69.89
12/18
2639
69.89
12/19
2633
69.88
12/22
2641
69.89
12/23
2638
69.88
12/24
2630
69.78
12/25
2632
69.77
12/26
2658
69.79
12/29
2561
69.78
12/30
2526
69.78
2026
01/05
2492
69.77
01/05
2492
69.77
01/06
2470
69.78
01/07
2506
69.77
01/08
2518
69.78
01/09
2525
69.77
01/13
2540
69.77
01/14
2575
69.78
01/15
2573
69.78
01/16
2564
69.78
01/19
2571
69.78
01/20
2589
69.78
01/21
2579
69.78
01/22
2592
69.77
01/23
2575
69.86
01/26
2559
69.97
01/27
2519
69.97
01/28
2512
69.97
01/29
2535
69.97
01/30
2559
69.96
02/02
2574
69.91
02/03
2560
69.92
02/04
2588
69.92
02/05
2579
69.92
02/06
2583
69.91
02/09
2567
70
02/10
2585
70
02/12
2535
69.86
02/13
2519
69.87
02/16
2487
81.52
02/17
2470
81.51
02/18
2481
81.51
02/19
2493
81.53
02/20
2460
81.52
02/24
2511
81.72
02/25
2484
81.73
02/26
2490
81.73
02/27
2522
81.71
03/02
2480
81.61
03/03
2461
81.6
03/04
2430
81.62
03/05
2457
81.62
03/06
2447
81.62
03/09
2458
81.56
03/10
2460
81.57
03/11
2460
81.56
03/12
2419
81.56
03/13
2407
81.55
03/16
2417
81.59
03/17
2432
81.6
03/18
2460
81.58
03/19
2454
81.59
03/23
2424
81.58
03/24
2451
81.58
03/25
2479
81.59
03/26
2491
81.59
03/27
2499
81.59
03/30
2485
81.66
03/31
2472
81.66
04/01
2500
81.66
04/02
2495
81.67
04/03
2487
81.66
04/06
2497
81.54
04/07
2524
81.54
04/08
2509
81.55
04/09
2486
81.54
04/10
2470
81.53
04/13
2457
81.51
04/14
2431
81.51
04/15
2443
81.52
04/16
2430
81.51
04/17
2421
81.51
04/20
2421
81.51
04/21
2410
81.51
04/22
2403
81.52
04/23
2397
81.51
04/24
2395
81.53
04/27
2400
81.51
04/28
2423
81.63
04/30
2420
81.63
05/01
2416
81.61
05/07
2420
81.62
05/08
2409
81.61
05/11
2412
81.63
05/12
2407
81.62
05/13
2415
81.62
05/14
2373
81.64
05/15
2389
81.63
05/18
2330
81.61
05/19
2352
81.63
05/20
2335
81.63
05/21
2323
81.64
05/22
2332
81.62
05/25
2317
81.62
05/26
2327
81.64
05/27
2337
81.62
05/28
2323
81.45
05/29
2346
81.45
06/01
2290
81.45
06/02
2276
81.46
06/03
2284
81.46
06/04
2268
81.45
06/05
2287
81.46
06/08
2318
81.44
06/09
2330
81.44
06/10
2347
81.46
06/11
2359
81.46
06/12
2360
81.45
06/15
2349
81.46
06/16
2336
81.44
06/17
2349
81.45
06/18
2348
81.44
06/19
2327
81.44
06/22
2296
81.44
06/23
2312
81.44
06/24
2350
81.46
06/25
2341
81.45
06/26
2372
81.45
06/29
2382
81.45
06/30
2351
81.46
07/01
2341
81.46
07/02
2359
81.45
07/03
2374
81.45
07/06
2396
81.46
07/07
2430
81.46
07/08
2449
81.46
07/09
2435
81.47
07/10
2434
81.46
07/13
2459
81.45
07/14
2469
81.45
07/15
2464
81.45
07/16
2462
81.45
07/17
2479
81.46
07/21
2464
81.46
07/22
2444
81.45
07/23
2435
81.46
07/24
2446
81.46
07/27
2466
81.45
07/28
2484
81.46
07/29
2515
81.71
07/30
2486
81.7
07/31
2446
81.72
08/03
2408
81.72
08/04
2366
81.71
08/05
2344
81.69
08/06
2380
81.7
08/07
2401
81.7
/
81.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー