山崎製パンのEPS(１株利益)の推移
「山崎製パン(2212)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：155.45 (2024年4月26日) EPSの計算方法
平均値：85.04 標準偏差：±31.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1604
-
04/26
1604
-
04/27
1565
57.51
04/28
1606
57.51
05/02
1660
57.5
05/06
1667
57.51
05/09
1656
57.5
05/10
1697
57.5
05/11
1676
57.5
05/12
1656
57.51
05/13
1676
57.5
05/16
1631
57.51
05/17
1592
57.51
05/18
1597
57.51
05/19
1601
57.5
05/20
1565
57.5
05/23
1581
57.51
05/24
1552
57.51
05/25
1545
57.5
05/26
1539
57.52
05/27
1509
57.51
05/30
1513
57.5
05/31
1498
57.5
06/01
1536
57.5
06/02
1522
57.5
06/03
1527
57.52
06/06
1518
57.51
06/07
1529
57.5
06/08
1528
57.5
06/09
1505
57.5
06/10
1483
57.5
06/13
1502
57.5
06/14
1489
57.5
06/15
1482
57.51
06/16
1530
57.5
06/17
1581
57.51
06/20
1580
57.51
06/21
1557
57.51
06/22
1586
57.51
06/23
1639
57.5
06/24
1670
57.5
06/27
1658
57.5
06/28
1666
57.5
06/29
1663
57.5
06/30
1657
57.5
07/01
1677
57.51
07/04
1709
57.51
07/05
1696
57.5
07/06
1705
57.51
07/07
1780
57.5
07/08
1718
57.51
07/11
1738
57.51
07/12
1734
57.51
07/13
1724
57.51
07/14
1699
57.5
07/15
1687
57.51
07/19
1600
57.51
07/20
1609
57.51
07/21
1620
57.5
07/22
1632
57.5
07/25
1664
57.5
07/26
1644
57.51
07/27
1631
57.5
07/28
1633
57.51
07/29
1608
57.5
08/01
1603
57.51
08/02
1591
57.51
08/03
1646
57.51
08/04
1617
57.51
08/05
1633
57.5
08/08
1626
57.5
08/09
1616
57.51
08/10
1620
57.5
08/12
1607
57.5
08/15
1650
57.51
08/16
1645
57.51
08/17
1647
57.51
08/18
1643
57.5
08/19
1634
57.5
08/22
1669
57.51
08/23
1656
57.51
08/24
1631
57.5
08/25
1630
62.32
08/26
1614
62.3
08/29
1634
62.31
08/30
1653
62.31
08/31
1638
62.3
09/01
1655
62.3
09/02
1656
62.31
09/05
1658
62.3
09/06
1649
62.3
09/07
1634
62.32
09/08
1642
62.31
09/09
1638
62.31
09/12
1622
62.3
09/13
1622
62.31
09/14
1613
62.31
09/15
1602
62.3
09/16
1611
62.31
09/20
1627
62.32
09/21
1622
62.31
09/22
1620
62.31
09/26
1636
62.3
09/27
1649
62.3
09/28
1648
62.32
09/29
1675
62.3
09/30
1663
62.31
10/03
1622
62.3
10/04
1675
62.31
10/05
1652
62.31
10/06
1626
62.31
10/07
1613
62.32
10/11
1635
62.3
10/12
1644
62.3
10/13
1638
62.31
10/14
1642
62.3
10/17
1631
62.31
10/18
1615
62.32
10/19
1618
62.3
10/20
1633
62.3
10/21
1598
62.3
10/24
1573
62.3
10/25
1594
62.32
10/26
1486
62.31
10/27
1528
62.3
10/28
1520
62.31
10/31
1515
62.32
11/01
1500
62.32
11/02
1504
62.31
11/04
1487
62.3
11/07
1487
62.32
11/08
1482
62.32
11/09
1493
62.32
11/10
1527
62.31
11/11
1521
62.3
11/14
1522
62.31
11/15
1521
62.3
11/16
1539
62.31
11/17
1555
62.3
11/18
1562
62.32
11/21
1564
62.3
11/22
1594
62.31
11/24
1590
62.31
11/25
1603
62.3
11/28
1608
62.3
11/29
1603
62.3
11/30
1581
62.3
12/01
1558
59.9
12/02
1575
59.9
12/05
1574
59.9
12/06
1585
59.91
12/07
1597
59.9
12/08
1601
59.9
12/09
1607
59.91
12/12
1596
59.91
12/13
1602
59.9
12/14
1604
59.91
12/15
1590
59.91
12/16
1586
59.9
12/19
1596
59.91
12/20
1609
59.9
12/21
1624
59.9
12/22
1625
59.9
12/23
1634
59.91
12/26
1618
59.91
12/27
1627
59.9
12/28
1633
59.9
12/29
1602
59.9
12/30
1574
59.91
2023
01/04
1570
59.91
01/04
1570
59.91
01/05
1556
59.9
01/06
1550
59.91
01/10
1523
59.91
01/11
1496
59.91
01/12
1499
59.91
01/13
1485
59.91
01/16
1498
59.9
01/17
1489
59.92
01/18
1483
59.91
01/19
1500
59.91
01/20
1508
59.92
01/23
1508
59.91
01/24
1511
59.91
01/25
1508
57.45
01/26
1503
57.55
01/27
1501
57.58
01/30
1506
57.5
01/31
1521
57.5
02/01
1513
57.5
02/02
1503
57.52
02/03
1479
57.52
02/06
1498
57.52
02/07
1492
57.52
02/08
1495
57.6
02/09
1490
57.5
02/10
1494
57.5
02/13
1495
57.5
02/14
1508
57.5
02/15
1523
71.8
02/16
1539
71.83
02/17
1571
71.84
02/20
1587
71.83
02/21
1602
71.84
02/22
1601
71.83
02/24
1602
71.82
02/27
1616
71.83
02/28
1581
71.85
03/01
1556
72.85
03/02
1563
72.84
03/03
1569
72.86
03/06
1566
72.84
03/07
1578
72.87
03/08
1592
72.71
03/09
1608
72.72
03/10
1611
72.72
03/13
1591
72.73
03/14
1575
72.71
03/15
1571
72.91
03/16
1595
72.9
03/17
1596
72.93
03/20
1583
72.91
03/22
1592
72.91
03/23
1588
72.69
03/24
1585
72.71
03/27
1580
72.7
03/28
1562
72.71
03/29
1626
72.99
03/30
1612
72.98
03/31
1604
72.97
04/03
1621
72.97
04/04
1628
72.98
04/05
1599
72.67
04/06
1617
72.68
04/07
1586
72.83
04/10
1591
72.85
04/11
1576
72.84
04/12
1572
72.96
04/13
1575
72.94
04/14
1584
72.95
04/17
1582
72.96
04/18
1593
72.97
04/19
1585
72.73
04/20
1584
72.73
04/21
1596
72.72
04/24
1599
72.74
04/25
1604
72.74
04/26
1607
72.9
04/27
1605
72.91
04/28
1825
72.95
05/01
1910
72.94
05/02
1895
72.95
05/08
1985
72.88
05/09
1999
72.89
05/10
1962
72.87
05/11
1938
72.88
05/12
1950
72.88
05/15
1994
72.89
05/16
2025
72.88
05/17
2013
72.84
05/18
2013
72.82
05/19
2036
72.82
05/22
2060
72.84
05/23
2044
72.84
05/24
2038
72.74
05/25
2025
72.73
05/26
2033
72.73
05/29
2033
72.73
05/30
2004
72.73
05/31
2008
72.87
06/01
2049
72.88
06/02
2053
72.86
06/05
2044
72.87
06/06
2037
72.86
06/07
2031.5
72.75
06/08
2018.5
72.76
06/09
2020
72.73
06/12
2039
72.74
06/13
2061.5
72.74
06/14
2063.5
72.84
06/15
2017.5
72.83
06/16
2020
72.83
06/19
2013
72.84
06/20
2017.5
72.85
06/21
2025.5
72.83
06/22
2011.5
72.83
06/23
2003
72.82
06/26
1993
72.83
06/27
1948.5
72.84
06/28
1966.5
72.7
06/29
1940.5
72.69
06/30
1951
72.7
07/03
1980.5
72.71
07/04
1994.5
72.7
07/05
1979.5
72.71
07/06
1986.5
72.69
07/07
1995.5
72.76
07/10
1991.5
72.77
07/11
2010
72.76
07/12
2063
72.82
07/13
2037.5
72.82
07/14
2041
72.81
07/18
2040.5
72.81
07/19
2077.5
72.82
07/20
2088.5
72.89
07/21
2122
72.89
07/24
2197.5
72.89
07/25
2154.5
72.88
07/26
2173
72.78
07/27
2154
72.79
07/28
2146.5
72.79
07/31
2052
72.78
08/01
2080.5
72.79
08/02
2326
97.21
08/03
2312.5
97.2
08/04
2497.5
97.2
08/07
2510.5
97.21
08/08
2505
97.23
08/09
2496.5
97.09
08/10
2560
97.1
08/14
2595
97.08
08/15
2654
97.08
08/16
2704
97.21
08/17
2734
97.23
08/18
2663
97.22
08/21
2715.5
97.22
08/22
2726
97.22
08/23
2743
97.01
08/24
2795
96.99
08/25
2731.5
97.01
08/28
2741.5
96.99
08/29
2729.5
97
08/30
2727
97.13
08/31
2759.5
97.14
09/01
2783.5
97.13
09/04
2821
97.12
09/05
2833.5
97.14
09/06
2851.5
97.03
09/07
2849.5
97.02
09/08
2895
97.05
09/11
2890
97.04
09/12
2944
97.04
09/13
2893.5
97.16
09/14
2882.5
97.16
09/15
2870
97.15
09/19
2852.5
97.15
09/20
2808
97.15
09/21
2809
97.16
09/22
2772.5
97.16
09/25
2789.5
97.17
09/26
2798.5
97.16
09/27
2802
97.17
09/28
2790
97.15
09/29
2748
97.17
10/02
2716.5
97.17
10/03
2691
97.15
10/04
2622
97.14
10/05
2622.5
97.14
10/06
2693.5
97.16
10/10
2720
97.13
10/11
2726
97.14
10/12
2630
97.01
10/13
2618
97.01
10/16
2582
96.99
10/17
2571.5
96.99
10/18
2617
97.03
10/19
2663
97.03
10/20
2690
97.04
10/23
2718
97.04
10/24
2737
97.03
10/25
2734.5
97.05
10/26
2887.5
96.96
10/27
3049
96.96
10/30
3066
96.97
10/31
3205
96.96
11/01
3269
97.12
11/02
3202
97.11
11/06
3134
97.11
11/07
3127
97.11
11/08
3178
97.11
11/09
3131
97.09
11/10
3155
97.11
11/13
3182
97.1
11/14
3190
97.1
11/15
3126
97.25
11/16
3074
97.26
11/17
3196
97.24
11/20
3153
97.26
11/21
3134
97.25
11/22
3186
97.02
11/24
3169
97.01
11/27
3207
97.03
11/28
3248
97.03
11/29
3244
97.24
11/30
3235
97.24
12/01
3237
97.23
12/04
3249
97.23
12/05
3293
97.24
12/06
3341
97.13
12/07
3341
97.15
12/08
3316
97.15
12/11
3387
97.12
12/12
3358
97.13
12/13
3352
97.05
12/14
3331
97.04
12/15
3152
97.05
12/18
3142
97.04
12/19
3170
97.06
12/20
3156
97.23
12/21
3143
97.22
12/22
3227
133.74
12/25
3171
133.73
12/26
3268
133.74
12/27
3224
133.38
12/28
3173
133.38
12/29
3216
133.37
2024
01/04
3235
133.38
01/04
3235
133.38
01/05
3226
133.4
01/09
3375
133.3
01/10
3447
133.39
01/11
3455
133.39
01/12
3462
133.39
01/15
3542
133.41
01/16
3516
133.4
01/17
3528
133.68
01/18
3543
133.68
01/19
3521
133.69
01/22
3615
133.67
01/23
3669
133.69
01/24
3641
133.41
01/25
3658
133.41
01/26
3511
133.4
01/29
3518
133.39
01/30
3447
133.4
01/31
3495
133.6
02/01
3551
133.6
02/02
3542
133.59
02/05
3518
133.6
02/06
3534
133.61
02/07
3571
133.35
02/08
3560
133.34
02/09
3453
133.38
02/13
3470
133.37
02/14
3530
133.35
02/15
4076
152.81
02/16
4054
153.23
02/19
3907
153.21
02/20
3821
153.21
02/21
3746
155.32
02/22
3744
155.3
02/26
3739
155.35
02/27
3617
155.33
02/28
3550
155.23
02/29
3525
155.22
03/01
3663
155.21
03/04
3625
155.21
03/05
3628
155.24
03/06
3725
155.7
03/07
3791
155.72
03/08
3918
155.68
03/11
3897
155.72
03/12
3770
155.69
03/13
3761
155.78
03/14
3847
155.79
03/15
3915
155.81
03/18
4000
155.78
03/19
3966
155.76
03/21
4007
155.52
03/22
4022
155.55
03/25
3926
155.52
03/26
3959
155.54
03/27
3995
155.25
03/28
3899
155.26
03/29
3921
155.27
04/01
3838
155.22
04/02
3802
155.25
04/03
3871
155.18
04/04
3813
155.21
04/05
3833
155.18
04/08
3881
155.18
04/09
3904
155.17
04/10
3834
155.53
04/11
3848
155.53
04/12
3850
155.53
04/15
3821
155.55
04/16
3640
155.51
04/17
3603
155.55
04/18
3663
155.56
04/19
3609
155.54
04/22
3715
155.56
04/23
3780
155.56
04/24
3806
155.55
04/25
3767
155.53
04/26
3902
155.53
/
155.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー