モロゾフのPER(予想値)の推移
「モロゾフ(2217)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：39.66 (2026年4月8日) PERの計算方法
平均値：39.53 標準偏差：±16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/08
1368.3
-
04/08
1368.3
-
04/09
1375
21.1
04/10
1361.7
20.9
04/11
1356.7
20.82
04/12
1365
20.95
04/15
1341.7
20.59
04/16
1326.7
20.4
04/17
1321.7
20.32
04/18
1320
20.3
04/19
1310
20.14
04/22
1336.7
20.55
04/23
1341.7
20.6
04/24
1366.7
20.98
04/25
1366.7
20.98
04/26
1380
21.19
04/30
1390
21.34
05/01
1406.7
21.6
05/02
1403.3
21.55
05/07
1416.7
21.75
05/08
1386.7
21.3
05/09
1400
21.5
05/10
1398.3
21.48
05/13
1393.3
21.4
05/14
1386.7
21.3
05/15
1393.3
21.4
05/16
1400
21.5
05/17
1383.3
21.25
05/20
1410
21.66
05/21
1421.7
21.9
05/22
1418.3
21.85
05/23
1413.3
21.77
05/24
1425
21.95
05/27
1428.3
22
05/28
1423.3
21.9
05/29
1398.3
21.52
05/30
1410
21.7
05/31
1441.7
22.18
06/03
1471.7
22.64
06/04
1481.7
22.8
06/05
1480
22.77
06/06
1485
22.85
06/07
1495
23
06/10
1466.7
22.6
06/11
1500
23.1
06/12
1515
23.33
06/13
1498.3
23.07
06/14
1510
23.25
06/17
1518.3
23.38
06/18
1531.7
23.6
06/19
1581.7
24.37
06/20
1591.7
24.52
06/21
1548.3
23.86
06/24
1546.7
23.83
06/25
1590
24.5
06/26
1616.7
24.91
06/27
1626.7
25.07
06/28
1628.3
25.09
07/01
1670
25.73
07/02
1663.3
25.6
07/03
1646.7
25.34
07/04
1645
25.32
07/05
1640
25.24
07/08
1628.3
25.06
07/09
1603.3
24.7
07/10
1600
24.65
07/11
1618.3
24.93
07/12
1640
25.27
07/16
1630
25.11
07/17
1626.7
25
07/18
1616.7
24.85
07/19
1605
24.67
07/22
1593.3
24.49
07/23
1586.7
24.4
07/24
1558.3
23.96
07/25
1551.7
23.86
07/26
1525
23.45
07/29
1570
24.14
07/30
1556.7
23.9
07/31
1498.3
23
08/01
1468.3
22.54
08/02
1413.3
21.7
08/05
1323.3
20.32
08/06
1456.7
22.4
08/07
1425
21.91
08/08
1433.3
22.04
08/09
1451.7
22.32
08/13
1453.3
22.35
08/14
1471.7
22.6
08/15
1461.7
22.45
08/16
1485
22.8
08/19
1473.3
22.62
08/20
1498.3
23.01
08/21
1495
22.96
08/22
1505
23.11
08/23
1505
23.11
08/26
1508.3
23.16
08/27
1528.3
23.5
08/28
1530
23.53
08/29
1523.3
23.42
08/30
1508.3
23.19
09/02
1496.7
23.01
09/03
1526.7
23.5
09/04
1520
23.4
09/05
1531.7
23.58
09/06
1533.3
23.6
09/09
1536.7
23.65
09/10
1556.7
23.9
09/11
1508.3
23.2
09/12
1478.3
22.74
09/13
1470
22.61
09/17
1498.3
23.05
09/18
1488.3
22.3
09/19
1520
22.77
09/20
1521.7
22.8
09/24
1500
22.48
09/25
1515
22.7
09/26
1550
23.22
09/27
1536.7
23.03
09/30
1515
22.7
10/01
1508.3
22.6
10/02
1481.7
22.2
10/03
1495
22.4
10/04
1523.3
22.82
10/07
1546.7
23.18
10/08
1516.7
22.7
10/09
1531.7
22.92
10/10
1531.7
22.92
10/11
1526.7
22.85
10/15
1545
23.12
10/16
1558.3
23.3
10/17
1543.3
23.08
10/18
1546.7
23.13
10/21
1543.3
23.08
10/22
1541.7
23.1
10/23
1533.3
22.97
10/24
1540
23.07
10/25
1521.7
22.8
10/28
1543.3
23.12
10/29
1545
23.1
10/30
1541.7
23.05
10/31
1545
23.1
11/01
1543.3
23.07
11/05
1536.7
22.98
11/06
1546.7
23.2
11/07
1538.3
23.07
11/08
1550
23.25
11/11
1543.3
23.15
11/12
1526.7
22.9
11/13
1520
22.8
11/14
1508.3
22.62
11/15
1501.7
22.53
11/18
1496.7
22.45
11/19
1493.3
22.4
11/20
1485
22.28
11/21
1498.3
22.48
11/22
1520
22.8
11/25
1515
22.73
11/26
1493.3
22.4
11/27
1481.7
22.23
11/28
1496.7
22.45
11/29
1476.7
22.15
12/02
1476.7
22.15
12/03
1531.7
22.9
12/04
1533.3
22.92
12/05
1535
22.95
12/06
1521.7
22.75
12/09
1531.7
22.9
12/10
1516.7
22.7
12/11
1508.3
22.6
12/12
1530
22.93
12/13
1510
22.63
12/16
1556.7
23.33
12/17
1606.7
24.1
12/18
1591.7
23.88
12/19
1596.7
23.95
12/20
1593.3
23.9
12/23
1608.3
24.12
12/24
1601.7
24
12/25
1608.3
24.1
12/26
1610
24.12
12/27
1620
24.27
12/30
1616.7
24.22
2025
01/06
1608.3
24.1
01/06
1608.3
24.1
01/07
1603.3
24
01/08
1603.3
24
01/09
1598.3
23.93
01/10
1596.7
23.9
01/14
1581.7
23.68
01/15
1596.7
23.9
01/16
1588.3
23.77
01/17
1590
23.8
01/20
1590
23.8
01/21
1573.3
23.6
01/22
1566.7
23.5
01/23
1536.7
23.05
01/24
1560
23.4
01/27
1571.7
23.58
01/28
1601.7
24
01/29
1616.7
24.22
01/30
1600
23.97
01/31
1645
24.65
02/03
1608
24.09
02/04
1586
23.7
02/05
1591
23.77
02/06
1629
24.34
02/07
1657
24.76
02/10
1627
24.31
02/12
1633
24.4
02/13
1660
24.8
02/14
1665
24.88
02/17
1666
24.89
02/18
1673
25
02/19
1665
24.88
02/20
1657
24.76
02/21
1655
24.73
02/25
1667
24.91
02/26
1643
24.6
02/27
1658
24.82
02/28
1663
24.9
03/03
1695
25.38
03/04
1725
25.83
03/05
1756
26.29
03/06
1757
26.31
03/07
1733
25.95
03/10
1685
25.23
03/11
1698
25.4
03/12
1725
25.8
03/13
1724
25.79
03/14
1690
59.9
03/17
1707
60.5
03/18
1704
60.4
03/19
1722
61.04
03/21
1704
60.4
03/24
1705
60.44
03/25
1704
60.4
03/26
1729
61.29
03/27
1730
61.32
03/28
1748
61.96
03/31
1722
61.04
04/01
1725
61.2
04/02
1706
60.53
04/03
1697
60.21
04/04
1617
57.37
04/07
1560
55.35
04/08
1653
58.6
04/09
1652
58.56
04/10
1750
62.04
04/11
1750
62.04
04/14
1778
63.03
04/15
1755
62.2
04/16
1746
61.88
04/17
1737
61.56
04/18
1786
63.3
04/21
1813
64.26
04/22
1817
64.4
04/23
1862
65.99
04/24
1806
64.01
04/25
1790
63.44
04/28
1792
63.51
04/30
1786
63.3
05/01
1774
62.87
05/02
1761
62.41
05/07
1773
62.84
05/08
1760
62.4
05/09
1771
62.79
05/12
1789
63.43
05/13
1783
63.2
05/14
1743
61.78
05/15
1717
60.86
05/16
1729
61.29
05/19
1726
61.18
05/20
1697
60.2
05/21
1692
60.02
05/22
1669
59.21
05/23
1689
59.92
05/26
1705
60.48
05/27
1703
60.4
05/28
1690
59.94
05/29
1688
59.87
05/30
1680
59.58
06/02
1660
58.87
06/03
1638
58.1
06/04
1637
58.06
06/05
1630
57.82
06/06
1618
57.39
06/09
1622
57.53
06/10
1596
56.6
06/11
1601
56.78
06/12
1598
56.67
06/13
1571
55.71
06/16
1601
56.78
06/17
1589
56.4
06/18
1598
56.72
06/19
1610
57.15
06/20
1600
56.79
06/23
1603
56.9
06/24
1599
56.7
06/25
1590
56.38
06/26
1591
56.42
06/27
1590
56.38
06/30
1583
56.13
07/01
1566
55.6
07/02
1561
55.42
07/03
1573
55.85
07/04
1579
56.06
07/07
1577
55.99
07/08
1573
55.8
07/09
1582
56.12
07/10
1573
55.8
07/11
1588
56.33
07/14
1594
56.54
07/15
1575
55.9
07/16
1582
56.15
07/17
1581
56.11
07/18
1580
56.08
07/22
1583
56.18
07/23
1594
56.5
07/24
1597
56.61
07/25
1590
56.36
07/28
1585
56.18
07/29
1583
56.2
07/30
1573
54.8
07/31
1535
53.48
08/01
1550
54
08/04
1551
54.03
08/05
1546
53.9
08/06
1567
54.63
08/07
1567
54.63
08/08
1583
55.19
08/12
1573
54.84
08/13
1557
54.3
08/14
1552
54.13
08/15
1551
54.09
08/18
1559
54.37
08/19
1578
55
08/20
1580
55.07
08/21
1572
54.79
08/22
1559
54.34
08/25
1545
53.85
08/26
1545
53.9
08/27
1546
53.93
08/28
1545
53.9
08/29
1525
53.2
09/01
1540
53.73
09/02
1545
53.9
09/03
1540
53.73
09/04
1543
53.83
09/05
1548
54
09/08
1560
54.42
09/09
1562
54.4
09/10
1557
54.23
09/11
1561
54.4
09/12
1585
55.24
09/16
1580
55.06
09/17
1562
54.4
09/18
1570
54.68
09/19
1578
54.96
09/22
1586
55.24
09/24
1592
55.5
09/25
1604
55.92
09/26
1615
56.3
09/29
1596
55.64
09/30
1580
55.08
10/01
1557
54.28
10/02
1538
53.62
10/03
1544
53.83
10/06
1567
54.63
10/07
1559
54.3
10/08
1550
53.99
10/09
1537
53.53
10/10
1521
52.98
10/14
1526
53.15
10/15
1541
53.7
10/16
1532
53.39
10/17
1535
53.49
10/20
1550
54.01
10/21
1557
54.3
10/22
1568
54.68
10/23
1575
54.93
10/24
1560
54.4
10/27
1582
55.17
10/28
1558
54.3
10/29
1530
53.32
10/30
1523
53.08
10/31
1525
53.15
11/04
1522
53.05
11/05
1511
52.2
11/06
1487
51.37
11/07
1506
52.03
11/10
1503
51.92
11/11
1493
51.5
11/12
1512
52.16
11/13
1515
52.26
11/14
1520
52.43
11/17
1525
52.6
11/18
1533
52.9
11/19
1523
52.55
11/20
1518
52.38
11/21
1550
53.49
11/25
1530
52.8
11/26
1540
53.2
11/27
1548
53.48
11/28
1557
53.79
12/01
1545
53.37
12/02
1543
53.3
12/03
1530
52.85
12/04
1534
52.99
12/05
1533
52.95
12/08
1548
53.47
12/09
1540
53.2
12/10
1543
53.3
12/11
1510
52.1
12/12
1488
51.34
12/15
1518
52.38
12/16
1508
52.1
12/17
1511
52.2
12/18
1515
52.34
12/19
1516
52.38
12/22
1512
52.24
12/23
1511
52.2
12/24
1516
52.37
12/25
1531
52.89
12/26
1539
53.17
12/29
1545
53.37
12/30
1542
53.3
2026
01/05
1552
53.65
01/05
1552
53.65
01/06
1560
53.92
01/07
1555
53.75
01/08
1550
53.58
01/09
1555
53.75
01/13
1577
54.51
01/14
1577
54.5
01/15
1573
54.36
01/16
1574
54.4
01/19
1576
54.47
01/20
1578
54.53
01/21
1574
54.4
01/22
1580
54.5
01/23
1590
54.9
01/26
1582
54.62
01/27
1578
54.49
01/28
1580
54.55
01/29
1524
52.62
01/30
1554
53.6
02/02
1506
51.94
02/03
1512
52.15
02/04
1522
52.5
02/05
1500
51.74
02/06
1492
42.7
02/09
1505
43.07
02/10
1511
43.24
02/12
1502
42.99
02/13
1490
42.6
02/16
1481
42.34
02/17
1474
42.14
02/18
1515
43.31
02/19
1519
43.43
02/20
1500
42.9
02/24
1518
43.41
02/25
1521
43.5
02/26
1517
43.39
02/27
1540
44.1
03/02
1528
43.76
03/03
1498
42.9
03/04
1482
42.44
03/05
1500
42.95
03/06
1507
43.1
03/09
1513
43.27
03/10
1526
43.64
03/11
1531
43.79
03/12
1516
43.36
03/13
1507
43.1
03/16
1472
42.1
03/17
1463
41.84
03/18
1493
42.7
03/19
1494
42.73
03/23
1468
41.98
03/24
1493
42.7
03/25
1509
43.16
03/26
1512
43.24
03/27
1524
39.7
03/30
1492
38.87
03/31
1495
38.94
04/01
1518
39.54
04/02
1513
39.41
04/03
1519
39.5
04/06
1523
39.6
04/07
1531
39.81
04/08
1525
39.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー