亀田製菓のEPS(予想値)の推移

TOP　　関連銘柄

「亀田製菓(2220)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.97　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：208.45　標準偏差：±159.38(網掛け部分が標準偏差です)

亀田製菓の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1495
60.04

09/19
1473.3
60.03

09/20
1480
60.04

09/24
1483.3
60.02

09/25
1471.6
60.06

09/26
1481.6
60.05

09/27
1508.3
60.06

09/30
1491.6
60.07

10/01
1493.3
59.97

10/02
1478.3
59.97

10/03
1476.6
59.97

10/04
1485
59.97

10/07
1470
59.97

10/08
1468.3
60.17

10/09
1480
60.18

10/10
1483.3
60.17

10/11
1463.3
60.16

10/15
1481.6
60.17

10/16
1435
60.04

10/17
1423.3
60.02

10/18
1436.6
60.03

10/21
1421.6
60.03

10/22
1410
60

10/23
1386.6
60

10/24
1408.3
60

10/25
1411.6
59.99

10/28
1416.6
60

10/29
1441.6
63.22

10/30
1445
63.23

10/31
1478.3
63.22

11/01
1440
63.24

11/05
1443.3
63.21

11/06
1446.6
63.17

11/07
1450
63.18

11/08
1441.6
63.17

11/11
1426.6
63.17

11/12
1413.3
63.37

11/13
1403.3
63.38

11/14
1380
63.38

11/15
1380
63.38

11/18
1383.3
63.36

11/19
1380
63.3

11/20
1376.6
63.29

11/21
1371.6
63.29

11/22
1366.6
63.29

11/25
1368.3
63.28

11/26
1385
63.24

11/27
1375
63.24

11/28
1396.6
63.25

11/29
1393.3
63.24

12/02
1391.6
63.25

12/03
1405
63.28

12/04
1385
63.29

12/05
1380
63.3

12/06
1388.3
63.27

12/09
1380
63.3

12/10
1378.3
63.22

12/11
1376.6
63.23

12/12
1375
63.21

12/13
1370
63.22

12/16
1365
63.22

12/17
1333.3
63.18

12/18
1345
63.17

12/19
1341.6
63.19

12/20
1350
63.2

12/23
1358.3
63.17

12/24
1383.3
63.16

12/25
1376.6
63.17

12/26
1376.6
63.17

12/27
1393.3
63.15

12/30
1391.6
63.16

2025
01/06
1355
63.17

01/07
1343.3
63.36

01/08
1326.6
63.35

01/09
1316.6
63.35

01/10
1301.6
63.36

01/14
1285
63.36

01/15
1285
63.3

01/16
1266.6
63.29

01/17
1285
63.3

01/20
1303.3
63.29

01/21
1316.6
63.29

01/22
1308.3
63.29

01/23
1300
63.29

01/24
1300
63.29

01/27
1305
63.28

01/28
1311.6
63.36

01/29
1308.3
63.35

01/30
1320
63.37

01/31
1300
63.1

02/03
1313.3
63.1

02/04
1305
63.34

02/05
1298.3
63.36

02/06
1298.3
63.36

02/07
1311.6
63.36

02/10
1313.3
63.35

02/12
1316.6
63.29

02/13
1336.6
63.28

02/14
1336.6
63.28

02/17
1326.6
63.29

02/18
1315
63.22

02/19
1315
63.22

02/20
1315
63.22

02/21
1285
63.2

02/25
1291.6
63.22

02/26
1293.3
63.08

02/27
1306.6
63.09

02/28
1296.6
63.09

03/03
1306.6
63.09

03/04
1313.3
63.07

03/05
1316.6
63.08

03/06
1323.3
63.07

03/07
1311.6
63.08

03/10
1325
63.09

03/11
1316.6
63.29

03/12
1333.3
63.3

03/13
1348.3
63.3

03/14
1336.6
63.28

03/17
1331.6
63.28

03/18
1346.6
63.22

03/19
1358.3
63.2

03/21
1336.6
63.22

03/24
1340
63.2

03/25
1335
63.27

03/26
1340
63.26

03/27
1346.6
63.28

03/28
1340
63.26

03/31
1301.6
63.27

04/01
1293.3
63.08

04/02
1276.6
63.07

04/03
1281.6
63.1

04/04
1280
63.08

04/07
1243.3
63.07

04/08
1296.6
63.24

04/09
1293.3
63.24

04/10
1336.6
63.25

04/11
1335
63.24

04/14
1350
63.26

04/15
1340
63.2

04/16
1345
63.2

04/17
1326.6
63.2

04/18
1350
63.2

04/21
1366.6
63.2

04/22
1368.3
63.34

04/23
1360
63.34

04/24
1331.6
63.34

04/25
1318.3
63.34

04/28
1316.6
63.35

04/30
1320
63.15

05/01
1301.6
63.15

05/02
1296.6
63.15

05/07
1301.6
63.15

05/08
1301.6
63.18

05/09
1295
63.17

05/12
1303.3
63.17

05/13
1296.6
63.24

05/14
1276.6
63.26

05/15
1275
63.24

05/16
1286.6
63.25

05/19
1291.6
63.25

05/20
1280
63.36

05/21
1273.3
63.37

05/22
1263.3
63.35

05/23
1265
63.37

05/26
1273.3
63.37

05/27
1286.6
63.37

05/28
1275
63.36

05/29
1263.3
63.38

05/30
1263.3
63.38

06/02
1246.6
63.37

06/03
1245
63.19

06/04
1233.3
63.21

06/05
1228.3
63.18

06/06
1228.3
63.18

06/09
1218.3
63.18

06/10
1228.3
63.31

06/11
1231.6
63.32

06/12
1226.6
63.32

06/13
1221.6
63.32

06/16
1231.6
63.32

06/17
1225
63.14

06/18
1233.3
63.14

06/19
1226.6
63.12

06/20
1215
63.14

06/23
1216.6
63.13

06/24
1210
63.35

06/25
1201.6
63.34

06/26
1203.3
63.36

06/27
1286.6
378.41

06/30
1335
378.18

07/01
1311.6
385.76

07/02
1340
386.16

07/03
1346.6
385.84

07/04
1371.6
385.28

07/07
1368.3
385.43

07/08
1348.3
385.22

07/09
1358.3
384.78

07/10
1345
385.38

07/11
1348.3
385.22

07/14
1368.3
385.43

07/15
1361.6
378.22

07/16
1360
377.77

07/17
1360
377.77

07/18
1361.6
378.22

07/22
1341.6
377.91

07/23
1336.6
381.88

07/24
1353.3
382.28

07/25
1365
382.35

07/28
1368.3
382.2

07/29
1356.6
387.6

07/30
1356.6
387.6

07/31
1348.3
387.44

08/01
1521.6
380.4

08/04
1451.6
382

08/05
1418.3
383.32

08/06
1418.3
383.32

08/07
1426.6
383.49

08/08
1421.6
383.18

08/12
1413.3
383

08/13
1403.3
379.27

08/14
1395
379.07

08/15
1381.6
379.56

08/18
1400
379.4

08/19
1425
385.13

08/20
1443.3
384.88

08/21
1438.3
385.6

08/22
1421.6
385.25

08/25
1413.3
385.09

08/26
1420
383.78

08/27
1416.6
383.9

08/28
1418.3
383.32

08/29
1381.6
383.77

09/01
1420
383.78

09/02
1421.6
384.21

09/03
1416.6
383.9

09/04
1420
383.78

09/05
1413.3
384.04

09/08
1418.3
384.36

09/09
1426.6
385.56

09/10
1420
385.86

09/11
1423.3
385.71

09/12
1423.3
385.71

09/16
1436.6
385.14

09/17
1446.6
380.68

09/18
1443.3
380.81

09/19
1445
380.26

09/22
1443.3
380.81

09/24
1441.6
379.36

09/25
1433.3
379.17

09/26
1448.3
379.13

09/29
1393.3
379.64

09/30
1376.6
379.22

10/01
1353.3
379.07

10/02
1340
379.6

10/03
1341.6
378.98

10/06
1350
379.21

10/07
1358.3
377.3

10/08
1330
377.84

10/09
1321.6
377.6

10/10
1310
377.52

10/14
1320
377.14

10/15
1330
380

10/16
1318.3
379.91

10/17
1320
380.4

10/20
1328.3
379.51

10/21
1325
378.57

10/22
1318.3
378.82

10/23
1326.6
379.02

10/24
1328.3
378.43

10/27
1330
378.91

10/28
1308.3
384.79

10/29
1273.3
384.68

10/30
1233.3
385.4

10/31
1280
385.54

11/04
1273.3
385.84

11/05
1278.3
387.36

11/06
1273.3
387.02

11/07
1293.3
387.21

11/10
1298.3
387.55

11/11
1305
383.82

11/12
1303.3
383.32

11/13
1308.3
383.66

11/14
1300
383.48

11/17
1306.6
384.29

11/18
1301.6
382.82

11/19
1305
382.69

11/20
1308.3
382.54

11/21
1356.6
383.22

11/25
1338.3
382.37

11/26
1341.6
383.31

11/27
1346.6
383.64

11/28
1365
383.42

12/01
1338.3
383.46

12/02
1330
380

12/03
1315
380.05

12/04
1311.6
380.17

12/05
1298.3
379.61

12/08
1308.3
380.31

12/09
1303.3
383.32

12/10
1308.3
383.66

12/11
1291.6
383.26

12/12
1291.6
383.26

12/15
1300
383.48

12/16
1295
380.88

12/17
1286.6
380.65

12/18
1308.3
381.42

12/19
1306.6
380.93

12/22
1288.3
381.15

12/23
1295
380.88

12/24
1293.3
380.38

12/25
1310
380.81

12/26
1315
381.15

12/29
1310
380.81

12/30
1300
382.35

2026
01/05
1278.3
382.72

01/06
1283.3
381.93

01/07
1273.3
382.37

01/08
1273.3
382.37

01/09
1270
382.53

01/13
1270
382.53

01/14
1268.3
384.33

01/15
1276.6
384.51

01/16
1278.3
383.87

01/19
1290
383.92

01/20
1316.6
383.84

01/21
1291.6
384.4

01/22
1288.3
390.39

01/23
1280
387.87

01/26
1286.6
387.53

01/27
1281.6
388.36

01/28
1266.6
387.33

01/29
1261.6
388.18

01/30
1296.6
392.9

02/02
1318.3
392.35

02/03
1311.6
392.69

02/04
1318.3
392.35

02/05
1350
392.44

02/06
1343.3
383.8

02/09
1360
384.18

02/10
1348.3
384.13

02/12
1370
383.75

02/13
1383.3
384.25

02/16
1380
384.4

02/17
1366.6
383.87

02/18
1411.6
392.11

02/19
1443.3
392.2

02/20
1431.6
386.91

02/24
1465
386.54

02/25
1446.6
386.79

02/26
1441.6
386.48

02/27
1448.3
391.43

03/02
1443.3
391.13

03/03
1473.3
391.83

03/04
1425
391.48

03/05
1450
391.89

03/06
1453.3
392.78

03/09
1443.3
393.26

03/10
1455
393.24

03/11
1446.6
393.09

03/12
1416.6
392.4

03/13
1426.6
385.56

03/16
1425
385.13

03/17
1435
385.75

03/18
1448.3
385.18

03/19
1431.6
385.87

03/23
1428.3
386.02

03/24
1445
385.33

03/25
1458.3
385.79

03/26
1463.3
385.07

03/27
1481.6
389.89

03/30
1451
390.05

03/31
1449
389.51

04/01
1456
390.34

04/02
1463
390.13

04/03
1505
385.89

04/06
1517
386

04/07
1517
386

04/08
1509
385.93

04/09
1493
385.78

04/10
1447
391.08

04/13
1487
391.31

04/14
1456
391.39

04/15
1480
391.53

04/16
1493
390.83

04/17
1481
390.76

04/20
1478
391

04/21
1488
391.57

04/22
1450
390.83

04/23
1442
390.78

04/24
1426
390.68

04/27
1422
390.65

04/28
1448
391.35

04/30
1428
391.23

05/01
1419
390.9

05/07
1413
391.41

05/08
1390
391.54

05/11
1392
391.01

05/12
1344
390.69

05/13
1306
384.11

05/14
1319
384.54

05/15
1305
383.82

05/18
1267
383.93

05/19
1287
384.17

05/20
1288
384.47

05/21
1257
384.4

05/22
1243
383.64

05/25
1222
384.27

05/26
1228
383.75

05/27
1200
67.98

05/28
1226
67.99

05/29
1230
67.99

06/01
1195
67.97

06/02
1193
67.97

06/03
1209
67.99

06/04
1192
67.99

06/05
1210
67.97

06/08
1239
68

06/09
1225
67.98

06/10
1245
67.99

06/11
1271
68

06/12
1259
67.98

06/15
1250
67.97

06/16
1237
68

06/17
1214
67.97

06/18
1203
68

06/19
1206
67.98

06/22
1180
67.97

06/23
1203
68

06/24
1207
68

06/25
1203
68

06/26
1225
67.98

06/29
1234
67.98

06/30
1223
67.98

07/01
1190
68

07/02
1213
67.99

07/03
1223
67.98

07/06
1261
67.97

07/07
1293
67.98

07/08
1305
68

07/09
1289
67.98

07/10
1263
67.97

07/13
1271
68

07/14
1270
67.98

07/15
1261
67.97

07/16
1250
67.97

07/17
1253
67.98

07/21
1249
67.99

07/22
1240
67.98

07/23
1218
68

07/24
1222
68

07/27
1242
67.98

07/28
1250
67.97

07/29
1299
67.97

07/30
1290
68

07/31
1272
68.02

08/03
1248
68.01

08/04
1231
68.01

08/05
1231
68.01

08/06
1274
68.01

08/07
1300
68.02

08/10
1292
68.03

08/12
1308
68.01

08/13
1315
68.02

08/14
1345
68.03

08/17
1345
68.03

08/18
1331
68.01

08/19
1332
68.02

08/20
1338
68.02

08/21
1361
68.01

08/24
1384
68

08/25
1387
68.02

08/26
1404
68.02

08/27
1409
68.03

08/28
1398
68.02

08/31
1419
68.02

09/01
1380
68.01

09/02
1374
68.01

09/03
1362
67.99

09/04
1340
67.98

09/07
1322
68

09/08
1342
67.98

09/09
1346
67.97

09/10
1340
67.98

09/11
1349
67.99

09/14
1361
67.98

09/15
1350
67.97

09/16
1344
67.98

09/17
1333
67.97

09/18
1318
67.97