亀田製菓のEPS(１株利益)の推移
「亀田製菓(2220)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.35 (2024年4月19日) EPSの計算方法
平均値：154.63 標準偏差：±35.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
4025
-
04/19
4025
-
04/20
4075
203.9
04/21
4090
203.95
04/22
4050
203.99
04/25
4080
203.92
04/26
4095
204
04/27
4035
203.93
04/28
4215
203.99
05/02
4205
203.91
05/06
4240
203.92
05/09
4040
203.94
05/10
4200
203.93
05/11
4185
203.98
05/12
4245
175.54
05/13
4260
175.55
05/16
4215
175.52
05/17
4270
175.55
05/18
4230
175.5
05/19
4200
175.51
05/20
4200
175.51
05/23
4250
175.51
05/24
4205
175.54
05/25
4240
175.5
05/26
4275
175.56
05/27
4295
175.56
05/30
4280
175.52
05/31
4290
175.55
06/01
4340
175.53
06/02
4280
175.56
06/03
4240
175.55
06/06
4320
175.56
06/07
4410
175.53
06/08
4370
175.55
06/09
4390
175.5
06/10
4335
175.52
06/13
4415
175.5
06/14
4535
175.54
06/15
4485
175.5
06/16
4540
175.53
06/17
4585
175.56
06/20
4595
175.53
06/21
4675
175.51
06/22
4725
175.55
06/23
4740
175.52
06/24
4710
175.55
06/27
4680
175.54
06/28
4850
175.54
06/29
4840
175.53
06/30
4825
175.55
07/01
4750
175.51
07/04
4815
175.53
07/05
4715
175.53
07/06
4655
175.53
07/07
4615
175.52
07/08
4645
175.54
07/11
4775
175.54
07/12
4765
175.55
07/13
4815
175.5
07/14
4745
175.53
07/15
4770
175.54
07/19
4655
175.56
07/20
4710
175.52
07/21
4710
175.54
07/22
4695
175.54
07/25
4705
175.51
07/26
4725
175.55
07/27
4715
175.52
07/28
4765
175.53
07/29
4725
175.5
08/01
4810
175.52
08/02
4710
175.54
08/03
4675
175.54
08/04
4690
175.55
08/05
4565
175.52
08/08
4560
175.5
08/09
4475
175.51
08/10
4575
175.55
08/12
4620
175.55
08/15
4625
175.53
08/16
4605
175.52
08/17
4605
175.56
08/18
4580
175.56
08/19
4615
175.54
08/22
4620
175.54
08/23
4605
175.53
08/24
4595
175.56
08/25
4585
175.51
08/26
4565
175.53
08/29
4535
175.5
08/30
4560
175.5
08/31
4540
175.51
09/01
4500
189.72
09/02
4520
189.71
09/05
4470
189.75
09/06
4445
189.72
09/07
4450
189.71
09/08
4485
189.76
09/09
4475
189.72
09/12
4430
189.77
09/13
4450
189.72
09/14
4400
189.76
09/15
4405
189.73
09/16
4405
189.7
09/20
4490
189.7
09/21
4510
189.77
09/22
4565
189.73
09/26
4505
189.73
09/27
4500
189.76
09/28
4520
189.71
09/29
4565
189.75
09/30
4590
189.73
10/03
4450
189.74
10/04
4590
189.76
10/05
4545
189.74
10/06
4565
189.77
10/07
4520
189.73
10/11
4465
189.75
10/12
4515
189.75
10/13
4490
189.7
10/14
4535
189.77
10/17
4495
189.74
10/18
4495
189.74
10/19
4545
189.74
10/20
4560
189.77
10/21
4520
189.76
10/24
4535
189.75
10/25
4565
189.74
10/26
4570
189.73
10/27
4540
189.7
10/28
4535
189.72
10/31
4595
189.74
11/01
4570
189.71
11/02
4305
189.7
11/04
4150
189.73
11/07
4225
189.75
11/08
4205
189.71
11/09
4205
189.75
11/10
4210
175.5
11/11
4245
175.56
11/14
4235
175.55
11/15
4230
175.5
11/16
4215
175.51
11/17
4295
175.55
11/18
4305
175.52
11/21
4305
175.57
11/22
4415
175.57
11/24
4460
175.54
11/25
4450
175.52
11/28
4400
175.54
11/29
4395
175.5
11/30
4355
175.51
12/01
4315
187.31
12/02
4290
187.36
12/05
4290
187.33
12/06
4270
187.33
12/07
4360
187.36
12/08
4320
187.36
12/09
4345
187.33
12/12
4330
187.36
12/13
4380
187.36
12/14
4415
187.33
12/15
4440
187.31
12/16
4360
187.34
12/19
4410
187.36
12/20
4400
187.34
12/21
4350
187.31
12/22
4395
187.33
12/23
4420
187.34
12/26
4365
187.36
12/27
4385
187.33
12/28
4385
187.31
12/29
4390
187.31
12/30
4350
187.36
2023
01/04
4340
187.33
01/04
4340
187.33
01/05
4325
187.31
01/06
4345
187.31
01/10
4270
187.36
01/11
4290
187.36
01/12
4315
187.33
01/13
4315
187.36
01/16
4305
187.36
01/17
4340
187.33
01/18
4335
187.31
01/19
4340
187.33
01/20
4390
187.31
01/23
4350
187.36
01/24
4270
187.33
01/25
4290
75.84
01/26
4305
75.92
01/27
4285
75.92
01/30
4305
75.84
01/31
4395
75.84
02/01
4370
75.84
02/02
4350
75.86
02/03
4265
75.86
02/06
4245
75.88
02/07
4260
75.88
02/08
4300
75.93
02/09
4305
75.83
02/10
4295
75.83
02/13
4330
75.84
02/14
4365
75.83
02/15
4350
75.91
02/16
4355
75.91
02/17
4330
75.91
02/20
4320
75.91
02/21
4285
75.92
02/22
4295
75.84
02/24
4305
75.84
02/27
4255
75.84
02/28
4210
75.84
03/01
4205
75.85
03/02
4260
75.86
03/03
4270
75.85
03/06
4275
75.85
03/07
4285
75.85
03/08
4320
75.84
03/09
4360
75.84
03/10
4335
75.83
03/13
4305
75.83
03/14
4245
75.84
03/15
4270
75.93
03/16
4260
75.93
03/17
4275
75.93
03/20
4255
75.93
03/22
4240
75.94
03/23
4250
75.84
03/24
4305
75.85
03/27
4335
75.84
03/28
4330
75.85
03/29
4410
75.83
03/30
4405
75.83
03/31
4395
75.83
04/03
4410
75.82
04/04
4385
75.83
04/05
4350
75.86
04/06
4365
75.91
04/07
4355
75.91
04/10
4390
75.91
04/11
4355
75.91
04/12
4340
75.87
04/13
4355
75.87
04/14
4420
75.87
04/17
4440
75.86
04/18
4470
75.87
04/19
4465
75.89
04/20
4445
75.89
04/21
4490
75.89
04/24
4500
75.89
04/25
4520
75.88
04/26
4450
75.83
04/27
4445
75.83
04/28
4530
75.84
05/01
4565
75.84
05/02
4555
75.84
05/08
4500
75.91
05/09
4450
75.91
05/10
4400
75.91
05/11
4280
156.58
05/12
4320
156.6
05/15
4370
156.57
05/16
4385
156.57
05/17
4340
156.6
05/18
4325
156.62
05/19
4290
156.58
05/22
4290
156.62
05/23
4275
156.62
05/24
4260
156.59
05/25
4230
156.61
05/26
4200
156.6
05/29
4180
156.59
05/30
4135
156.61
05/31
4100
156.62
06/01
4120
156.6
06/02
4195
156.65
06/05
4210
156.64
06/06
4205
156.62
06/07
4215
156.31
06/08
4220
156.34
06/09
4230
156.29
06/12
4245
156.31
06/13
4235
156.29
06/14
4240
156.27
06/15
4210
156.28
06/16
4225
156.27
06/19
4245
156.25
06/20
4265
156.29
06/21
4300
156.8
06/22
4230
156.81
06/23
4260
156.78
06/26
4245
156.79
06/27
4320
156.81
06/28
4370
156.52
06/29
4340
156.51
06/30
4325
156.5
07/03
4350
156.53
07/04
4350
156.53
07/05
4315
156.53
07/06
4290
156.51
07/07
4245
156.56
07/10
4270
156.58
07/11
4325
156.58
07/12
4290
156.7
07/13
4260
156.68
07/14
4250
156.67
07/18
4260
156.71
07/19
4290
156.67
07/20
4255
156.56
07/21
4295
156.54
07/24
4315
156.58
07/25
4345
156.56
07/26
4350
156.29
07/27
4335
156.3
07/28
4345
156.27
07/31
4365
156.29
08/01
4345
156.28
08/02
4320
156.29
08/03
4305
156.29
08/04
4220
156.31
08/07
4260
156.29
08/08
4325
156.27
08/09
4280
156.7
08/10
4300
156.71
08/14
4310
156.7
08/15
4290
156.72
08/16
4290
156.56
08/17
4285
156.56
08/18
4260
156.55
08/21
4295
156.56
08/22
4320
156.58
08/23
4315
156.52
08/24
4330
156.51
08/25
4330
156.54
08/28
4380
156.54
08/29
4395
156.54
08/30
4435
156.4
08/31
4410
156.38
09/01
4485
156.38
09/04
4460
156.38
09/05
4450
156.38
09/06
4415
156.69
09/07
4405
156.67
09/08
4365
156.7
09/11
4400
156.67
09/12
4425
156.69
09/13
4390
156.36
09/14
4400
156.33
09/15
4400
156.36
09/19
4350
156.36
09/20
4340
156.36
09/21
4290
156.67
09/22
4240
156.68
09/25
4260
156.68
09/26
4250
156.67
09/27
4220
156.25
09/28
4110
156.23
09/29
4095
156.27
10/02
4080
156.23
10/03
4110
156.26
10/04
4105
156.27
10/05
4185
156.26
10/06
4160
156.27
10/10
4145
156.27
10/11
4105
156.29
10/12
4105
156.67
10/13
4070
156.67
10/16
3970
156.65
10/17
3945
156.66
10/18
3910
156.54
10/19
3965
156.52
10/20
3955
156.53
10/23
3995
156.57
10/24
4005
156.54
10/25
4035
156.44
10/26
4020
156.45
10/27
4080
156.42
10/30
4030
156.44
10/31
4080
156.44
11/01
3895
156.32
11/02
3915
156.42
11/06
3925
156.41
11/07
3870
156.43
11/08
3860
156.68
11/09
3880
156.65
11/10
3915
156.7
11/13
3895
156.66
11/14
3895
156.67
11/15
3900
156.42
11/16
3855
156.43
11/17
3880
156.45
11/20
3845
156.45
11/21
3895
156.42
11/22
3905
156.42
11/24
3920
156.45
11/27
3920
156.42
11/28
3930
156.42
11/29
3905
156.57
11/30
3885
156.57
12/01
3875
156.59
12/04
3860
156.56
12/05
3810
156.59
12/06
3900
156.79
12/07
3930
156.81
12/08
3970
156.76
12/11
3965
156.79
12/12
3955
156.78
12/13
3905
156.32
12/14
3940
156.32
12/15
3925
156.34
12/18
3925
156.31
12/19
3920
156.31
12/20
3915
156.8
12/21
3935
156.78
12/22
3965
156.77
12/25
4015
156.78
12/26
4005
156.77
12/27
4040
156.44
12/28
4070
156.46
12/29
4105
156.41
2024
01/04
4150
156.44
01/04
4150
156.44
01/05
4065
156.42
01/09
4125
156.34
01/10
4080
156.25
01/11
4110
156.26
01/12
4080
156.27
01/15
4120
156.26
01/16
4130
156.23
01/17
4130
156.43
01/18
4130
156.43
01/19
4115
156.43
01/22
4135
156.46
01/23
4130
156.45
01/24
4100
156.43
01/25
4150
156.42
01/26
4170
156.42
01/29
4140
156.41
01/30
4130
156.46
01/31
4190
156.43
02/01
4225
156.46
02/02
4475
156.42
02/05
4730
156.46
02/06
4460
156.46
02/07
4540
156.49
02/08
4530
156.49
02/09
4440
156.47
02/13
4470
156.5
02/14
4385
156.51
02/15
4360
156.49
02/16
4430
156.27
02/19
4430
156.26
02/20
4400
156.26
02/21
4415
156.58
02/22
4390
156.56
02/26
4365
156.56
02/27
4410
156.56
02/28
4405
156.38
02/29
4385
156.37
03/01
4325
156.38
03/04
4310
156.36
03/05
4325
156.38
03/06
4335
156.7
03/07
4360
156.72
03/08
4355
156.72
03/11
4330
156.71
03/12
4315
156.71
03/13
4320
156.34
03/14
4375
156.35
03/15
4370
156.36
03/18
4335
156.35
03/19
4355
156.32
03/21
4295
156.65
03/22
4325
156.63
03/25
4295
156.64
03/26
4265
156.63
03/27
4335
156.8
03/28
4245
156.78
03/29
4270
156.81
04/01
4240
156.81
04/02
4140
156.8
04/03
4140
156.22
04/04
4130
156.22
04/05
4120
156.2
04/08
4165
156.23
04/09
4165
156.22
04/10
4160
156.57
04/11
4165
156.56
04/12
4175
156.57
04/15
4160
156.6
04/16
4115
156.56
04/17
4080
156.46
04/18
4015
104.34
04/19
4025
104.33
/
104.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー