湖池屋のPER(予想値)の推移

TOP　　関連銘柄

「湖池屋(2226)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：19.49　(2026年11月2日)　PERの計算方法

　平均値：19.68　標準偏差：±0.81(網掛け部分が標準偏差です)

湖池屋の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/05
4995
21.31

11/06
4985
21.3

11/07
5030
21.49

11/08
5100
21.79

11/11
4920
21

11/12
4830
20.6

11/13
4870
20.77

11/14
4835
20.62

11/15
4840
20.64

11/18
4810
20.51

11/19
4800
20.5

11/20
4765
20.35

11/21
4790
20.46

11/22
4790
20.46

11/25
4765
20.35

11/26
4785
20.4

11/27
4795
20.44

11/28
4825
20.57

11/29
4790
20.42

12/02
4760
20.29

12/03
4735
20.2

12/04
4740
20.22

12/05
4735
20.2

12/06
4730
20.18

12/09
4735
20.2

12/10
4795
20.5

12/11
4835
20.67

12/12
4850
20.74

12/13
4835
20.67

12/16
4770
20.39

12/17
4770
20.4

12/18
4780
20.44

12/19
4800
20.53

12/20
4765
20.38

12/23
4785
20.46

12/24
4780
20.4

12/25
4740
20.23

12/26
4755
20.29

12/27
4785
20.42

12/30
4810
20.53

2025
01/06
4825
20.59

01/07
4805
20.5

01/08
4780
20.39

01/09
4755
20.29

01/10
4720
20.14

01/14
4650
19.84

01/15
4720
20.1

01/16
4660
19.84

01/17
4650
19.8

01/20
4680
19.93

01/21
4655
19.9

01/22
4655
19.9

01/23
4640
19.84

01/24
4650
19.88

01/27
4660
19.92

01/28
4685
20

01/29
4745
20.26

01/30
4800
20.49

01/31
4735
20.21

02/03
4790
20.45

02/04
4760
20.3

02/05
4715
20.1

02/06
4645
19.8

02/07
4605
19.63

02/10
4585
19.55

02/12
4585
19.6

02/13
4585
19.6

02/14
4555
19.47

02/17
4515
19.3

02/18
4505
19.2

02/19
4470
19.05

02/20
4365
18.6

02/21
4315
18.39

02/25
4385
18.69

02/26
4350
18.6

02/27
4385
18.75

02/28
4405
18.84

03/03
4445
19.01

03/04
4430
18.94

03/05
4465
19.09

03/06
4440
18.98

03/07
4485
19.18

03/10
4495
19.22

03/11
4475
19.1

03/12
4455
19.01

03/13
4475
19.1

03/14
4475
19.1

03/17
4495
19.19

03/18
4540
19.4

03/19
4600
19.66

03/21
4570
19.53

03/24
4570
19.53

03/25
4560
19.5

03/26
4555
19.48

03/27
4560
19.5

03/28
4505
19.26

03/31
4455
19.05

04/01
4485
19.1

04/02
4470
19.04

04/03
4440
18.91

04/04
4365
18.59

04/07
4310
18.35

04/08
4480
19.1

04/09
4520
19.27

04/10
4525
19.29

04/11
4530
19.31

04/14
4530
19.31

04/15
4580
19.5

04/16
4520
19.24

04/17
4575
19.48

04/18
4560
19.41

04/21
4580
19.5

04/22
4600
19.6

04/23
4610
19.64

04/24
4605
19.62

04/25
4605
19.62

04/28
4630
19.73

04/30
4670
19.9

05/01
4670
19.9

05/02
4680
19.94

05/07
4750
20.24

05/08
4680
18.5

05/09
4655
18.4

05/12
4620
18.26

05/13
4640
18.3

05/14
4625
18.24

05/15
4650
18.34

05/16
4650
18.34

05/19
4680
18.46

05/20
4675
18.5

05/21
4690
18.56

05/22
4675
18.5

05/23
4655
18.42

05/26
4700
18.6

05/27
4680
18.5

05/28
4690
18.54

05/29
4725
18.68

05/30
4725
18.68

06/02
4765
18.84

06/03
4730
18.7

06/04
4735
18.72

06/05
4735
18.72

06/06
4730
18.7

06/09
4730
18.7

06/10
4715
18.6

06/11
4695
18.52

06/12
4705
18.56

06/13
4675
18.44

06/16
4660
18.38

06/17
4695
18.5

06/18
4695
18.5

06/19
4700
18.52

06/20
4710
18.56

06/23
4780
18.83

06/24
4775
18.9

06/25
4685
18.54

06/26
4755
18.82

06/27
4745
18.78

06/30
4755
18.82

07/01
4760
18.8

07/02
4760
18.8

07/03
4755
18.78

07/04
4770
18.84

07/07
4770
18.84

07/08
4780
18.9

07/09
4795
18.96

07/10
4830
19.1

07/11
4830
19.1

07/14
4835
19.12

07/15
4825
19.1

07/16
4825
19.1

07/17
4825
19.1

07/18
4825
19.1

07/22
4820
19.08

07/23
4800
19

07/24
4800
19

07/25
4860
19.24

07/28
4850
19.2

07/29
4830
19.1

07/30
4815
19.04

07/31
4825
19.08

08/01
4810
19.02

08/04
4705
18.6

08/05
4765
18.8

08/06
4820
19.02

08/07
4890
19.29

08/08
4860
19.17

08/12
4910
19.37

08/13
4885
19.3

08/14
4840
19.12

08/15
4820
19.04

08/18
4800
18.96

08/19
4805
19

08/20
4815
19.04

08/21
4820
19.06

08/22
4820
19.06

08/25
4825
19.08

08/26
4825
19.1

08/27
4810
19.04

08/28
4810
19.04

08/29
4805
19.02

09/01
4815
19.06

09/02
4815
19

09/03
4795
18.92

09/04
4785
18.88

09/05
4800
18.94

09/08
4865
19.2

09/09
4870
19.2

09/10
4890
19.28

09/11
4890
19.28

09/12
4895
19.3

09/16
4905
19.34

09/17
4980
19.7

09/18
4965
19.64

09/19
4985
19.72

09/22
4990
19.74

09/24
4970
19.6

09/25
4970
19.6

09/26
4925
19.42

09/29
4845
19.11

09/30
4780
18.85

10/01
4710
18.57

10/02
4615
18.2

10/03
4630
18.26

10/06
4630
18.26

10/07
4605
18.2

10/08
4615
18.24

10/09
4600
18.18

10/10
4595
18.16

10/14
4570
18.06

10/15
4575
18.1

10/16
4665
18.46

10/17
4600
18.2

10/20
4580
18.12

10/21
4560
18

10/22
4570
18.04

10/23
4600
18.16

10/24
4580
18.08

10/27
4605
18.18

10/28
4610
18.2

10/29
4590
18.12

10/30
4575
18.06

10/31
4565
18.02

11/04
4580
18.08

11/05
4640
18.3

11/06
4610
18.18

11/07
4655
18.36

11/10
4630
20.6

11/11
4580
20.4

11/12
4570
20.36

11/13
4600
20.49

11/14
4595
20.47

11/17
4590
20.44

11/18
4585
20.4

11/19
4585
20.4

11/20
4585
20.4

11/21
4565
20.31

11/25
4575
20.36

11/26
4595
20.4

11/27
4575
20.31

11/28
4600
20.42

12/01
4605
20.44

12/02
4620
20.5

12/03
4605
20.43

12/04
4595
20.39

12/05
4605
20.43

12/08
4620
20.5

12/09
4620
20.5

12/10
4610
20.46

12/11
4610
20.46

12/12
4605
20.43

12/15
4640
20.59

12/16
4630
20.6

12/17
4610
20.51

12/18
4605
20.49

12/19
4620
20.56

12/22
4600
20.47

12/23
4615
20.5

12/24
4615
20.5

12/25
4605
20.46

12/26
4605
20.46

12/29
4630
20.57

12/30
4620
20.5

2026
01/05
4630
20.54

01/06
4610
20.46

01/07
4605
20.43

01/08
4605
20.43

01/09
4600
20.41

01/13
4620
20.5

01/14
4635
20.6

01/15
4635
20.6

01/16
4620
20.53

01/19
4640
20.62

01/20
4685
20.82

01/21
4690
20.84

01/22
4685
20.8

01/23
4685
20.8

01/26
4660
20.69

01/27
4670
20.73

01/28
4640
20.6

01/29
4635
20.58

01/30
4630
20.5

02/02
4630
20.5

02/03
4655
20.6

02/04
4670
20.67

02/05
4685
20.73

02/06
4720
20.9

02/09
4700
20.81

02/10
4685
20.75

02/12
4660
20.63

02/13
4655
20.6

02/16
4635
20.51

02/17
4650
20.58

02/18
4660
20.62

02/19
4675
20.69

02/20
4660
20.7

02/24
4665
20.72

02/25
4695
20.86

02/26
4700
20.88

02/27
4680
20.8

03/02
4670
20.76

03/03
4675
20.78

03/04
4695
20.87

03/05
4655
20.69

03/06
4670
20.7

03/09
4655
20.63

03/10
4670
20.7

03/11
4695
20.81

03/12
4660
20.66

03/13
4660
20.7

03/16
4660
20.7

03/17
4675
20.77

03/18
4670
20.74

03/19
4650
20.66

03/23
4650
20.66

03/24
4650
20.66

03/25
4670
20.74

03/26
4690
20.83

03/27
4695
20.8

03/30
4690
20.78

03/31
4655
20.62

04/01
4675
20.71

04/02
4660
20.64

04/03
4665
20.7

04/06
4660
20.68

04/07
4660
20.68

04/08
4680
20.77

04/09
4665
20.7

04/10
4665
20.7

04/13
4680
20.77

04/14
4670
20.72

04/15
4675
20.74

04/16
4675
20.74

04/17
4650
20.6

04/20
4655
20.62

04/21
4655
20.62

04/22
4655
20.62

04/23
4665
20.67

04/24
4685
20.8

04/27
4665
20.71

04/28
4660
20.69

04/30
4655
20.67

05/01
4660
20.7

05/07
4650
20.66

05/08
4650
20.6

05/11
4655
20.62

05/12
4655
20.62

05/13
4685
20.8

05/14
4660
20.69

05/15
4670
19.1

05/18
4660
19.06

05/19
4660
19.06

05/20
4665
19.08

05/21
4670
19.1

05/22
4660
19.1

05/25
4665
19.12

05/26
4665
19.12

05/27
4665
19.14

05/28
4665
19.14

05/29
4670
19.1

06/01
4665
19.08

06/02
4660
19.06

06/03
4660
19.06

06/04
4660
19.06

06/05
4660
19.1

06/08
4670
19.14

06/09
4680
19.18

06/10
4670
19.14

06/11
4680
19.18

06/12
4675
19.1

06/15
4680
19.12

06/16
4685
19.14

06/17
4670
19.08

06/18
4685
19.14

06/19
4685
19.2

06/22
4690
19.22

06/23
4680
19.18

06/24
4690
19.22

06/25
4695
19.24

06/26
4685
19.2

06/29
4690
19.22

06/30
4710
19.3

07/01
4705
19.28

07/02
4720
19.34

07/03
4730
19.4

07/06
4750
19.48

07/07
4745
19.46

07/08
4745
19.46

07/09
4740
19.44

07/10
4725
19.3

07/13
4725
19.3

07/14
4720
19.28

07/15
4735
19.34

07/16
4720
19.28

07/17
4705
19.3

07/21
4725
19.38

07/22
4735
19.42

07/23
4750
19.48

07/24
4730
19.4

07/27
4755
19.5

07/28
4780
19.61

07/29
4780
19.61

07/30
4775
19.58

07/31
4765
19.5

08/03
4760
19.48

08/04
4800
19.6

08/05
4790
19.56

08/06
4810
19.64

08/07
4825
19.7

08/10
4820
19.68

08/12
4825
19.7

08/13
4840
19.76

08/14
4825
19.7

08/17
4875
19.9

08/18
4865
19.86

08/19
4850
19.8

08/20
4835
19.74

08/21
4840
19.8

08/24
4865
19.9

08/25
4865
19.9

08/26
4880
19.96

08/27
4885
19.98

08/28
4930
20.2

08/31
4950
20.28

09/01
4955
20.3

09/02
4950
20.28

09/03
4940
20.27

09/04
4890
20.06

09/07
4900
20.11

09/08
4900
20.11

09/09
4910
20.15

09/10
4905
20.13

09/11
4915
20.17

09/14
4935
20.25

09/15
4925
20.21

09/16
4915
20.17

09/17
4905
20.13

09/18
4895
20.08

09/24
4870
19.98

09/25
4860
19.94

09/28
4700
19.28

09/29
4735
19.43

09/30
4760
19.53

10/01
4730
19.41

10/02
4715
19.35

10/05
4725
19.39

10/06
4715
19.35

10/07
4720
19.37

10/08
4705
19.3

10/09
4720
19.37

10/13
4725
19.39

10/14
4720
19.37

10/15
4705
19.3

10/16
4715
19.35

10/19
4700
19.28

10/20
4705
19.3

10/21
4730
19.41

10/22
4770
19.57

10/23
4790
19.65

10/26
4775
19.59

10/27
4765
19.55

10/28
4745
19.47

10/29
4750
19.49

10/30
4750
19.49

11/02
4750
19.49