カルビーのEPS(１株利益)の推移
「カルビー(2229)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.23 (2024年4月25日) EPSの計算方法
平均値：126.85 標準偏差：±9.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
2280
-
04/25
2280
-
04/26
2308
135.55
04/27
2275
135.52
04/28
2325
135.57
05/02
2325
135.56
05/06
2325
135.56
05/09
2307
135.56
05/10
2338
135.54
05/11
2538
135.53
05/12
2526
120
05/13
2549
120
05/16
2516
120
05/17
2519
120.03
05/18
2448
120
05/19
2460
120
05/20
2415
120
05/23
2459
120.02
05/24
2416
120
05/25
2438
120.01
05/26
2423
120.03
05/27
2370
120
05/30
2414
120
05/31
2382
120.03
06/01
2427
120
06/02
2391
120.02
06/03
2409
120.03
06/06
2388
120.02
06/07
2386
120
06/08
2421
120.02
06/09
2444
120.02
06/10
2413
120.03
06/13
2430
120.04
06/14
2419
120
06/15
2391
120.04
06/16
2396
120.03
06/17
2466
120.04
06/20
2450
120
06/21
2438
120.03
06/22
2529
120.03
06/23
2671
120.02
06/24
2723
120.04
06/27
2685
120
06/28
2743
120.02
06/29
2746
120.04
06/30
2736
120.01
07/01
2748
120
07/04
2766
120
07/05
2773
120
07/06
2785
120.04
07/07
2844
120.04
07/08
2822
120
07/11
2838
120.03
07/12
2841
120
07/13
2832
120.02
07/14
2831
120
07/15
2865
120
07/19
2830
120.02
07/20
2835
120.01
07/21
2844
120.02
07/22
2852
120
07/25
2876
120.03
07/26
2896
120.03
07/27
2845
120.01
07/28
2848
120.04
07/29
2854
120.01
08/01
2874
120.01
08/02
2963
120
08/03
2954
120
08/04
2829
120.03
08/05
2842
120.02
08/08
2843
120.01
08/09
2813
120
08/10
2831
120
08/12
2825
120
08/15
2838
120
08/16
2831
120
08/17
2826
120
08/18
2809
120
08/19
2800
120.04
08/22
2812
120.01
08/23
2835
120.01
08/24
2794
120.02
08/25
2801
120.01
08/26
2764
120
08/29
2750
120.01
08/30
2775
120.03
08/31
2761
120.02
09/01
2719
122.43
09/02
2725
122.42
09/05
2728
122.41
09/06
2719
122.44
09/07
2702
122.42
09/08
2742
122.42
09/09
2768
122.41
09/12
2763
122.42
09/13
2885
122.41
09/14
2908
122.4
09/15
2931
122.44
09/16
2930
122.43
09/20
2965
122.44
09/21
2928
122.41
09/22
2951
122.4
09/26
2964
122.44
09/27
2990
122.42
09/28
3005
122.44
09/29
3035
122.4
09/30
3100
122.42
10/03
3000
122.43
10/04
3070
122.44
10/05
3050
122.4
10/06
3025
122.44
10/07
3015
122.42
10/11
3015
122.41
10/12
3030
122.41
10/13
3000
122.42
10/14
3035
122.44
10/17
3010
122.42
10/18
3025
122.4
10/19
3015
122.42
10/20
3040
122.41
10/21
3005
122.43
10/24
2953
122.45
10/25
2998
122.42
10/26
3030
122.41
10/27
2997
122.42
10/28
2972
122.42
10/31
2985
122.4
11/01
2980
122.43
11/02
2983
122.43
11/04
2946
122.4
11/07
2892
122.44
11/08
2776
122.43
11/09
2830
122.45
11/10
2859
120.01
11/11
2842
120.02
11/14
2850
120.01
11/15
2800
120
11/16
2766
120.01
11/17
2837
120
11/18
2847
120
11/21
2877
120.02
11/22
2954
120.02
11/24
2946
120.03
11/25
2936
120
11/28
2918
120.03
11/29
2915
120.03
11/30
2904
120
12/01
2918
120
12/02
2945
120.03
12/05
2993
120
12/06
3020
120
12/07
3015
120.03
12/08
3010
121.03
12/09
3020
121.02
12/12
3020
121.04
12/13
3045
121.04
12/14
3055
121.02
12/15
3030
121.03
12/16
3010
121
12/19
3035
121.02
12/20
3060
121.01
12/21
3100
121.04
12/22
3060
120.9
12/23
3075
120.9
12/26
3040
120.92
12/27
3060
120.92
12/28
3050
120.9
12/29
3010
120.93
12/30
2992
120.93
2023
01/04
2986
120.93
01/04
2986
120.93
01/05
2964
120.93
01/06
2973
121.42
01/10
2977
121.44
01/11
2901
121.41
01/12
2900
121.43
01/13
2887
121.44
01/16
2894
121.4
01/17
2836
121.44
01/18
2855
121.4
01/19
2842
121.43
01/20
2917
121.45
01/23
2890
121.44
01/24
2891
121.42
01/25
2929
121.47
01/26
2925
121.53
01/27
2867
121.36
01/30
2894
121.48
01/31
2935
121.49
02/01
2879
121.48
02/02
2863
121.47
02/03
2820
121.46
02/06
2965
121.49
02/07
2908
122.01
02/08
2913
122.18
02/09
2903
122.39
02/10
2925
122.38
02/13
2922
122.38
02/14
2950
122.41
02/15
2892
121.9
02/16
2886
122.02
02/17
2885
122.02
02/20
2924
122.03
02/21
2807
122.03
02/22
2703
122.04
02/24
2705
122.03
02/27
2722
122.06
02/28
2701
122.06
03/01
2669
122.21
03/02
2672
122.2
03/03
2678
122.23
03/06
2672
122.22
03/07
2673
122.23
03/08
2701
123.75
03/09
2725
123.72
03/10
2672
123.75
03/13
2649
123.76
03/14
2652
123.72
03/15
2670
123.92
03/16
2697
123.89
03/17
2700
123.94
03/20
2733
123.91
03/22
2790
123.94
03/23
2793
124
03/24
2807
124.02
03/27
2822
123.98
03/28
2821
123.98
03/29
2847
124.27
03/30
2777
124.26
03/31
2771
124.25
04/03
2799
124.26
04/04
2810
124.28
04/05
2780
124.33
04/06
2827
124.1
04/07
2776
123.99
04/10
2804
123.98
04/11
2805
124.01
04/12
2819
124.11
04/13
2813
124.13
04/14
2821
124.13
04/17
2815
124.1
04/18
2860
124.11
04/19
2856
124.34
04/20
2859
124.33
04/21
2859
124.35
04/24
2862
124.35
04/25
2868
124.32
04/26
2847
124.15
04/27
2838
124.16
04/28
2944
124.14
05/01
3020
124.16
05/02
2997
124.17
05/08
3010
123.84
05/09
3065
123.86
05/10
2802
120.19
05/11
2789
120.2
05/12
2818
120.21
05/15
2853
120.17
05/16
2862
120.17
05/17
2859
120.25
05/18
2800
120.22
05/19
2805
120.27
05/22
2802
120.23
05/23
2793
120.25
05/24
2808
119.87
05/25
2770
119.84
05/26
2759
119.86
05/29
2764
119.85
05/30
2750
119.86
05/31
2715
120.08
06/01
2753
120.07
06/02
2761
120.11
06/05
2780
120.09
06/06
2777
120.08
06/07
2778.5
120.21
06/08
2769
120.22
06/09
2798.5
120.23
06/12
2794.5
120.21
06/13
2835
120.19
06/14
2810.5
120.12
06/15
2793.5
120.1
06/16
2798.5
120.15
06/19
2765
120.1
06/20
2745
120.11
06/21
2739.5
119.86
06/22
2761.5
119.89
06/23
2744.5
119.85
06/26
2712.5
119.84
06/27
2726.5
119.86
06/28
2750
120.11
06/29
2717
120.08
06/30
2727
120.11
07/03
2747
120.13
07/04
2723.5
120.11
07/05
2711.5
120.08
07/06
2703.5
120.08
07/07
2720
120.15
07/10
2724
120.14
07/11
2726.5
120.15
07/12
2745
120.11
07/13
2731
120.13
07/14
2733
120.09
07/18
2739.5
120.13
07/19
2749
120.1
07/20
2736.5
120.04
07/21
2750
120.02
07/24
2759
120.03
07/25
2735
120.06
07/26
2738
119.95
07/27
2751.5
119.92
07/28
2748.5
119.94
07/31
2761.5
119.96
08/01
2785
119.96
08/02
2843.5
120.04
08/03
2696
120.02
08/04
2640.5
119.82
08/07
2638.5
119.8
08/08
2693.5
119.82
08/09
2738
120.24
08/10
2731
120.24
08/14
2747
120.25
08/15
2685
120.27
08/16
2702.5
119.86
08/17
2692
119.84
08/18
2691
119.85
08/21
2721.5
119.86
08/22
2773.5
119.88
08/23
2810
120.06
08/24
2812
120.08
08/25
2819
120.06
08/28
2815
120.05
08/29
2826.5
120.04
08/30
2857.5
120.27
08/31
2905.5
120.26
09/01
2907
120.26
09/04
2892.5
120.27
09/05
2880
120.27
09/06
2894.5
120
09/07
2945
120
09/08
2987.5
120
09/11
2966.5
119.97
09/12
3018
120
09/13
3011
120.23
09/14
3026
120.24
09/15
3021
120.22
09/19
2979
120.26
09/20
2948
120.21
09/21
2915
119.83
09/22
2887.5
119.86
09/25
2917
119.81
09/26
2892.5
119.84
09/27
2914
120.02
09/28
2866
120.01
09/29
2844
120.01
10/02
2763
120
10/03
2755
120.02
10/04
2750.5
120.3
10/05
2779
120.31
10/06
2746.5
120.3
10/10
2756
120.3
10/11
2756.5
120.29
10/12
2731.5
119.84
10/13
2707.5
119.85
10/16
2677
119.85
10/17
2644
119.82
10/18
2652.5
120.18
10/19
2687.5
120.18
10/20
2696
120.19
10/23
2706
120.19
10/24
2736
120.15
10/25
2723.5
120
10/26
2753.5
119.97
10/27
2771.5
119.97
10/30
2767
119.97
10/31
2905
119.99
11/01
2673.5
143.81
11/02
2683
143.81
11/06
2684
143.78
11/07
2631
143.83
11/08
2630.5
143.77
11/09
2664
143.74
11/10
2699
143.76
11/13
2682.5
143.79
11/14
2693.5
143.75
11/15
2705.5
144.03
11/16
2701.5
144.06
11/17
2730
144
11/20
2717.5
144.06
11/21
2720
144.01
11/22
2747
143.91
11/24
2761
143.89
11/27
2793.5
143.95
11/28
2797.5
143.92
11/29
2768.5
144.2
11/30
2769
144.19
12/01
2783
144.21
12/04
2824
144.19
12/05
2857.5
144.22
12/06
2854.5
144.31
12/07
2826.5
144.31
12/08
2840
144.28
12/11
2875.5
144.3
12/12
2861.5
144.35
12/13
2764.5
143.79
12/14
2795.5
143.75
12/15
2731
143.8
12/18
2750
143.81
12/19
2792
143.82
12/20
2774
143.91
12/21
2750
143.95
12/22
2788.5
143.9
12/25
2822
143.88
12/26
2808
143.9
12/27
2808
144
12/28
2822
144
12/29
2833.5
143.97
2024
01/04
2845.5
143.97
01/04
2845.5
143.97
01/05
2817.5
144
01/09
2860.5
144.48
01/10
2910.5
144.46
01/11
2961.5
144.44
01/12
2971
144.46
01/15
3009
144.5
01/16
2971.5
144.45
01/17
2974
144.24
01/18
2964
144.22
01/19
2942
144.23
01/22
2924.5
144.21
01/23
3025
144.27
01/24
2999.5
144.04
01/25
3022
144.06
01/26
3077
144.04
01/29
3098
144.05
01/30
3064
144.02
01/31
3103
143.84
02/01
3096
143.85
02/02
3103
143.86
02/05
3140
143.85
02/06
3166
143.83
02/07
3146
143.9
02/08
3118
143.91
02/09
3087
143.88
02/13
3089
143.91
02/14
3070
143.94
02/15
3068
143.92
02/16
3100
144.03
02/19
3155
144.05
02/20
3149
144.06
02/21
3163
144.44
02/22
3152
144.42
02/26
3166
144.45
02/27
3223
143.9
02/28
3211
143.88
02/29
3206
143.86
03/01
3223
143.89
03/04
3210
143.88
03/05
3219
143.88
03/06
3276
144.34
03/07
3345
144.38
03/08
3363
144.36
03/11
3424
144.33
03/12
3406
144.35
03/13
3399
144.32
03/14
3405
144.33
03/15
3363
144.34
03/18
3418
144.33
03/19
3445
144.34
03/21
3420
144.14
03/22
3475
144.12
03/25
3467
144.13
03/26
3487
144.15
03/27
3504
144.09
03/28
3412
144.07
03/29
3429
144.08
04/01
3446
144.07
04/02
3401
144.06
04/03
3446
144.11
04/04
3441
144.12
04/05
3454
144.09
04/08
3510
144.09
04/09
3575
144.08
04/10
3551
144.15
04/11
3554
144.17
04/12
3637
144.17
04/15
3587
144.15
04/16
3558
144.17
04/17
3469
144.04
04/18
3441
144.06
04/19
3343
144.03
04/22
3397
144.03
04/23
3389
144.06
04/24
3413
144.21
04/25
3375
144.19
/
144.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー