雪印メグミルクのPER(株価収益率)の推移

TOP  関連銘柄

雪印メグミルク(2270)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:9.5 (2024年3月28日) PERの計算方法

 平均値:13 標準偏差:±1.65(網掛け部分が標準偏差です)

雪印メグミルクとPERの比較チャート

雪印メグミルクの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2086
11.26

03/29
2069
11.17

03/30
1991
10.75

03/31
1980
10.69

04/01
2001
10.81

04/04
2021
10.91

04/05
2010
10.85

04/06
1978
10.68

04/07
1969
10.63

04/08
1982
10.7

04/11
1962
10.59

04/12
1943
10.49

04/13
1957
10.57

04/14
1962
10.59

04/15
1941
10.48

04/18
1900
10.26

04/19
1918
10.36

04/20
1951
10.54

04/21
1946
10.51

04/22
1926
10.4

04/25
1925
10.39

04/26
1937
10.46

04/27
1880
10.15

04/28
1938
10.47

05/02
1942
10.49

05/06
1945
10.5

05/09
1918
10.36

05/10
1911
10.32

05/11
1906
10.29

05/12
1877
10.14

05/13
1832
9.89

05/16
1778
9.6

05/17
1760
9.5

05/18
1769
11.94

05/19
1750
11.81

05/20
1752
11.82

05/23
1768
11.93

05/24
1734
11.7

05/25
1741
11.75

05/26
1732
11.69

05/27
1723
11.63

05/30
1747
11.79

05/31
1722
11.62

06/01
1757
11.86

06/02
1747
11.79

06/03
1742
11.76

06/06
1740
11.74

06/07
1740
11.74

06/08
1745
11.78

06/09
1733
11.7

06/10
1711
11.55

06/13
1726
11.65

06/14
1713
11.56

06/15
1685
11.37

06/16
1718
11.6

06/17
1736
11.72

06/20
1719
11.6

06/21
1716
11.58

06/22
1749
11.8

06/23
1779
12.01

06/24
1803
12.17

06/27
1801
12.16

06/28
1825
12.32

06/29
1823
12.3

06/30
1814
12.24

07/01
1810
12.22

07/04
1844
12.45

07/05
1828
12.34

07/06
1854
12.51

07/07
1887
12.74

07/08
1881
12.7

07/11
1907
12.87

07/12
1898
12.81

07/13
1891
12.76

07/14
1882
12.7

07/15
1873
12.64

07/19
1835
12.39

07/20
1844
12.45

07/21
1844
12.45

07/22
1864
12.58

07/25
1882
12.7

07/26
1859
12.55

07/27
1860
12.55

07/28
1867
12.6

07/29
1851
12.49

08/01
1873
12.64

08/02
1847
12.47

08/03
1814
12.24

08/04
1809
12.21

08/05
1838
12.41

08/08
1823
12.3

08/09
1794
12.11

08/10
1779
12.01

08/12
1772
11.96

08/15
1789
12.07

08/16
1789
12.07

08/17
1805
12.18

08/18
1798
12.14

08/19
1785
12.05

08/22
1794
12.11

08/23
1778
12

08/24
1778
12.91

08/25
1777
12.9

08/26
1751
12.71

08/29
1729
12.55

08/30
1733
12.58

08/31
1718
12.47

09/01
1708
12.4

09/02
1690
12.27

09/05
1677
12.17

09/06
1672
12.14

09/07
1650
11.98

09/08
1682
12.21

09/09
1685
12.23

09/12
1693
12.29

09/13
1697
12.32

09/14
1667
12.1

09/15
1665
12.09

09/16
1661
12.06

09/20
1671
12.13

09/21
1670
12.12

09/22
1655
12.01

09/26
1666
12.09

09/27
1686
12.24

09/28
1691
12.28

09/29
1716
12.46

09/30
1713
12.44

10/03
1664
12.08

10/04
1710
12.41

10/05
1689
12.26

10/06
1687
12.25

10/07
1668
12.11

10/11
1668
12.11

10/12
1657
12.03

10/13
1652
11.99

10/14
1680
12.2

10/17
1661
12.06

10/18
1663
12.07

10/19
1669
12.12

10/20
1669
12.12

10/21
1639
11.9

10/24
1620
11.76

10/25
1630
11.83

10/26
1640
11.9

10/27
1633
11.85

10/28
1616
11.73

10/31
1620
11.76

11/01
1618
11.75

11/02
1625
11.8

11/04
1605
11.65

11/07
1624
11.79

11/08
1644
11.93

11/09
1692
12.28

11/10
1717
12.46

11/11
1731
12.57

11/14
1746
12.67

11/15
1780
12.92

11/16
1768
12.83

11/17
1779
12.91

11/18
1767
12.83

11/21
1751
12.71

11/22
1802
13.08

11/24
1804
13.1

11/25
1832
13.3

11/28
1790
12.99

11/29
1756
12.75

11/30
1729
12.55

12/01
1728
12.54

12/02
1740
12.63

12/05
1727
12.54

12/06
1732
12.57

12/07
1740
12.63

12/08
1745
12.67

12/09
1743
12.65

12/12
1741
12.64

12/13
1757
12.75

12/14
1770
12.85

12/15
1762
12.79

12/16
1757
12.75

12/19
1749
12.7

12/20
1758
12.76

12/21
1767
12.83

12/22
1790
12.99

12/23
1795
13.03

12/26
1807
13.12

12/27
1843
13.38

12/28
1850
13.43

12/29
1811
13.15

12/30
1801
13.07
2023
01/04
1769
12.84

01/05
1765
12.81

01/06
1745
12.67

01/10
1717
12.46

01/11
1702
12.36

01/12
1746
12.67

01/13
1747
12.68

01/16
1755
12.74

01/17
1748
12.69

01/18
1757
12.75

01/19
1748
12.68

01/20
1742
12.64

01/23
1754
12.73

01/24
1775
12.9

01/25
1783
12.9

01/26
1756
12.8

01/27
1768
12.8

01/30
1783
12.91

01/31
1815
13.14

02/01
1802
13.1

02/02
1776
12.91

02/03
1754
12.75

02/06
1772
12.88

02/07
1768
12.8

02/08
1769
12.8

02/09
1741
12.6

02/10
1749
13.9

02/13
1736
13.8

02/14
1753
13.9

02/15
1749
13.9

02/16
1732
13.76

02/17
1758
13.97

02/20
1801
14.31

02/21
1814
14.4

02/22
1811
14.38

02/24
1820
14.45

02/27
1820
14.45

02/28
1768
14

03/01
1782
14.11

03/02
1795
14.21

03/03
1819
14.4

03/06
1823
14.44

03/07
1815
14.4

03/08
1821
14.45

03/09
1842
14.61

03/10
1837
14.57

03/13
1828
14.5

03/14
1828
14.5

03/15
1828
14.5

03/16
1833
14.54

03/17
1815
14.4

03/20
1785
14.16

03/22
1798
14.3

03/23
1802
14.33

03/24
1808
14.38

03/27
1817
14.45

03/28
1817
14.4

03/29
1843
14.61

03/30
1779
14.1

03/31
1763
13.97

04/03
1786
14.15

04/04
1817
14.4

04/05
1787
14.2

04/06
1781
14.2

04/07
1761
14.04

04/10
1757
14.01

04/11
1766
14

04/12
1765
13.99

04/13
1773
14.06

04/14
1782
14.13

04/17
1766
14

04/18
1792
14.2

04/19
1790
14.18

04/20
1797
14.24

04/21
1812
14.36

04/24
1817
14.4

04/25
1822
13.5

04/26
1918
14.21

04/27
1911
14.16

04/28
1951
14.46

05/01
1968
14.58

05/02
1960
14.5

05/08
2045
15.13

05/09
2045
15.13

05/10
1993
14.74

05/11
1968
14.56

05/12
1994
14.75

05/15
2015
14.3

05/16
2020
14.4

05/17
1986
14.16

05/18
1953
13.92

05/19
1956
13.94

05/22
1999
14.25

05/23
1972
14

05/24
1977
14.04

05/25
1982
14.07

05/26
1949
13.84

05/29
1923
13.65

05/30
1900
13.5

05/31
1860
13.22

06/01
1901
13.51

06/02
1901
13.51

06/05
1897
13.48

06/06
1919
13.6

06/07
1907
13.51

06/08
1922
13.62

06/09
1943
13.77

06/12
1940
13.75

06/13
1943
13.8

06/14
1944
13.81

06/15
1936
13.75

06/16
1945
13.81

06/19
1926
13.68

06/20
1905
13.5

06/21
1893
13.41

06/22
1908
13.52

06/23
1915
13.57

06/26
1908
13.52

06/27
1923
13.7

06/28
1968
14.02

06/29
1940
13.82

06/30
1952
13.91

07/03
1979
14.1

07/04
1961
13.97

07/05
1947
13.87

07/06
1945
13.8

07/07
1928
13.68

07/10
1941
13.77

07/11
1899
13.5

07/12
1911
13.59

07/13
1913
13.6

07/14
1909
13.57

07/18
1922
13.66

07/19
1929
13.7

07/20
1928
13.69

07/21
1963
13.94

07/24
1966
13.96

07/25
1980
14.1

07/26
1992
14.19

07/27
1989
14.16

07/28
1966
14

07/31
1961
13.96

08/01
1981
14.1

08/02
1981
14.1

08/03
1959
13.94

08/04
1984
14.12

08/07
2004
14.26

08/08
2082
14.8

08/09
2229
15.8

08/10
2236
15.85

08/14
2281
16.17

08/15
2316
16.5

08/16
2371
16.89

08/17
2370
16.88

08/18
2305
16.42

08/21
2386
17

08/22
2405
17.1

08/23
2413
17.16

08/24
2421
17.21

08/25
2397
17.04

08/28
2397
17.04

08/29
2397
17

08/30
2363
16.76

08/31
2384
16.91

09/01
2397
17

09/04
2395
16.99

09/05
2387
17

09/06
2364
16.84

09/07
2361
16.81

09/08
2316
16.49

09/11
2312
16.47

09/12
2342
16.7

09/13
2297
16.38

09/14
2309
16.46

09/15
2301
16.41

09/19
2329
16.61

09/20
2335
16.6

09/21
2301
16.36

09/22
2321
16.5

09/25
2339
16.63

09/26
2340
16.6

09/27
2377
16.86

09/28
2346
16.64

09/29
2293
16.27

10/02
2301
16.32

10/03
2288
16.3

10/04
2270
16.17

10/05
2267
16.15

10/06
2310
16.46

10/10
2310
16.46

10/11
2302
16.4

10/12
2294
16.34

10/13
2252
16.04

10/16
2215
15.78

10/17
2212
15.7

10/18
2211
15.69

10/19
2228
15.81

10/20
2259
16.03

10/23
2286
16.23

10/24
2245
12.4

10/25
2301
12.71

10/26
2333
12.89

10/27
2340
12.92

10/30
2325
12.84

10/31
2431
13.5

11/01
2418
13.43

11/02
2380
13.22

11/06
2356
13.08

11/07
2323
12.9

11/08
2318
12.87

11/09
2261
12.56

11/10
2223
12.3

11/13
2275
12.59

11/14
2239
12.4

11/15
2214
12.26

11/16
2173
12.03

11/17
2230
12.35

11/20
2203
12.2

11/21
2179
12.1

11/22
2192
12.17

11/24
2204
12.24

11/27
2191
12.17

11/28
2191
12.1

11/29
2144
11.84

11/30
2163
11.95

12/01
2158
11.92

12/04
2168
11.97

12/05
2145
11.9

12/06
2173
12.06

12/07
2142
11.88

12/08
2164
12.01

12/11
2186
12.13

12/12
2180
12.1

12/13
2154
11.96

12/14
2144
11.9

12/15
2102
11.67

12/18
2079
11.54

12/19
2074
11.5

12/20
2077
11.52

12/21
2072
11.49

12/22
2080
11.53

12/25
2083
11.55

12/26
2089
11.6

12/27
2099
11.66

12/28
2107
11.7

12/29
2114
11.74
2024
01/04
2152
11.95

01/05
2148
11.9

01/09
2182
12.1

01/10
2221
12.32

01/11
2218
12.3

01/12
2192
12.16

01/15
2206
12.23

01/16
2188
12.1

01/17
2198
12.16

01/18
2238
12.38

01/19
2233
12.35

01/22
2248
12.43

01/23
2246
12.4

01/24
2231
12.32

01/25
2236
12.34

01/26
2217
12.24

01/29
2258
12.47

01/30
2277
12.6

01/31
2317
12.82

02/01
2314
12.8

02/02
2314
12.8

02/05
2304
12.75

02/06
2299
12.7

02/07
2304
12.73

02/08
2274
12.56

02/09
2204
12.2

02/13
2216
12.27

02/14
2214
12.26

02/15
2196
12.2

02/16
2183
12.13

02/19
2219
12.33

02/20
2259
12.5

02/21
2205
12.2

02/22
2201
12.18

02/26
2201
12.18

02/27
2197
12.2

02/28
2222
12.34

02/29
2249
12.49

03/01
2220
12.33

03/04
2205
12.24

03/05
2204
12.2

03/06
2221
12.29

03/07
2206
12.21

03/08
2227
12.33

03/11
2220
12.29

03/12
2202
12.2

03/13
2179
7.7

03/14
2481
8.77

03/15
2632
9.3

03/18
2619
9.25

03/19
2680
9.5

03/21
2657
9.42

03/22
2726
9.66

03/25
2718
9.63

03/26
2768
9.8

03/27
2769
9.8

03/28
2684
9.5
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー