オプロのEPS(予想値)の推移

TOP　　関連銘柄

「オプロ(228a)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：148.41　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：101.57　標準偏差：±31.52(網掛け部分が標準偏差です)

オプロの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2025年3月11日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2025
03/11
1186
66.62

03/12
1210
66.62

03/13
1211
66.61

03/14
1237
66.61

03/17
1237
66.61

03/18
1226
66.63

03/19
1211
66.64

03/21
1237
66.61

03/24
1224
66.63

03/25
1273
66.64

03/26
1229
66.64

03/27
1229
66.64

03/28
1213
66.64

03/31
1215
66.64

04/01
1191
66.53

04/02
1170
66.55

04/03
1165
66.53

04/04
1101
66.52

04/07
1016
66.53

04/08
1132
66.58

04/09
1111
66.6

04/10
1162
66.59

04/11
1144
66.58

04/14
1150
66.58

04/15
1155
66.37

04/16
1143
66.37

04/17
1145
66.37

04/18
1155
66.37

04/21
1171
66.38

04/22
1163
66.45

04/23
1149
66.45

04/24
1147
66.45

04/25
1173
66.45

04/28
1204
66.44

04/30
1200
66.29

05/01
1208
66.3

05/02
1219
66.28

05/07
1225
66.28

05/08
1245
66.57

05/09
1239
66.57

05/12
1228
66.59

05/13
1238
66.55

05/14
1222
66.55

05/15
1238
66.55

05/16
1215
66.57

05/19
1258
66.56

05/20
1228
66.37

05/21
1230
66.37

05/22
1271
66.37

05/23
1285
66.37

05/26
1300
66.39

05/27
1297
66.51

05/28
1310
66.49

05/29
1361
66.52

05/30
1356
66.5

06/02
1360
66.5

06/03
1341
66.38

06/04
1333
66.38

06/05
1336
66.4

06/06
1340
66.4

06/09
1364
66.37

06/10
1364
66.53

06/11
1370
66.53

06/12
1370
66.53

06/13
1360
66.53

06/16
1369
66.52

06/17
1324
66.53

06/18
1363
66.52

06/19
1352
66.53

06/20
1366
66.53

06/23
1352
66.53

06/24
1353
66.32

06/25
1322
66.33

06/26
1344
66.33

06/27
1383
66.33

06/30
1395
66.33

07/01
1381
66.39

07/02
1396
66.38

07/03
1351
66.38

07/04
1364
66.4

07/07
1398
66.38

07/08
1405
66.58

07/09
1443
66.58

07/10
1482
66.57

07/11
1561
66.59

07/14
1523
66.59

07/15
1529
66.47

07/16
1499
66.47

07/17
1495
66.47

07/18
1495
66.47

07/22
1483
66.47

07/23
1483
66.2

07/24
1488
66.19

07/25
1503
66.21

07/28
1500
66.19

07/29
1492
66.31

07/30
1510
66.31

07/31
1520
66.31

08/01
1504
66.31

08/04
1510
66.31

08/05
1535
66.16

08/06
1524
66.17

08/07
1522
66.17

08/08
1520
66.17

08/12
1521
66.15

08/13
1515
66.15

08/14
1529
66.16

08/15
1559
66.14

08/18
1580
66.16

08/19
1595
66.18

08/20
1600
66.17

08/21
1632
66.18

08/22
1622
66.17

08/25
1629
66.19

08/26
1635
65.66

08/27
1736
65.65

08/28
1784
65.66

08/29
1822
65.65

09/01
1853
65.66

09/02
1960
65.77

09/03
1905
65.78

09/04
2000
65.76

09/05
2040
65.76

09/08
2197
65.77

09/09
2128
65.88

09/10
1906
65.88

09/11
1902
65.88

09/12
2130
65.88

09/16
2105
65.88

09/17
2180
65.86

09/18
2222
65.85

09/19
2322
65.85

09/22
2289
65.85

09/24
2510
65.19

09/25
2450
65.19

09/26
2482
65.19

09/29
2477
65.2

09/30
2393
65.18

10/01
2314
65.2

10/02
2418
65.19

10/03
2403
65.19

10/06
2379
65.19

10/07
2270
65.22

10/08
2005
65.22

10/09
2189
65.22

10/10
2179
65.23

10/14
2180
65.23

10/15
2395
84.62

10/16
2400
84.62

10/17
2362
84.62

10/20
2400
84.62

10/21
2375
84.51

10/22
2414
84.52

10/23
2368
84.51

10/24
2320
84.51

10/27
2423
84.51

10/28
2389
84.41

10/29
2323
84.41

10/30
2233
84.42

10/31
2303
84.42

11/04
2270
84.41

11/05
2333
84.52

11/06
2360
84.52

11/07
2317
84.53

11/10
2362
84.53

11/11
2361
84.62

11/12
2394
84.62

11/13
2380
84.63

11/14
2394
84.62

11/17
2323
84.62

11/18
2283
84.55

11/19
2291
84.56

11/20
2349
84.55

11/21
2321
84.55

11/25
2345
84.56

11/26
2388
84.68

11/27
2411
84.68

11/28
2375
84.67

12/01
2351
84.69

12/02
2307
84.5

12/03
2300
84.49

12/04
2254
84.51

12/05
2317
84.5

12/08
2269
84.5

12/09
2270
84.7

12/10
2251
84.68

12/11
2243
84.7

12/12
2239
84.71

12/15
2219
84.69

12/16
2170
84.43

12/17
2155
84.44

12/18
2187
84.44

12/19
2194
84.44

12/22
2215
84.44

12/23
2245
84.39

12/24
2244
84.39

12/25
2299
84.39

12/26
2348
84.39

12/29
2346
84.38

12/30
2380
84.39

2026
01/05
2400
84.38

01/06
2420
84.4

01/07
2558
84.39

01/08
2589
84.38

01/09
2549
84.4

01/13
2507
84.41

01/14
2295
130.39

01/15
2183
130.4

01/16
2168
130.36

01/19
2093
130.4

01/20
2118
130.41

01/21
2108
130.36

01/22
2085
131.13

01/23
2073
131.2

01/26
2000
131.23

01/27
1977
131.18

01/28
1946
131.22

01/29
1928
131.24

01/30
1862
131.12

02/02
1736
131.11

02/03
1756
131.14

02/04
1646
131.15

02/05
1673
131.11

02/06
1651
131.03

02/09
1651
131.03

02/10
1666
131.07

02/12
1681
131.02

02/13
1637
130.96

02/16
1630
130.92

02/17
1612
130.95

02/18
1622
130.91

02/19
1599
130.95

02/20
1546
131.01

02/24
1410
131.04

02/25
1364
131.02

02/26
1435
131.05

02/27
1422
130.45

03/02
1399
130.5

03/03
1366
130.46

03/04
1380
130.43

03/05
1414
130.44

03/06
1415
131.01

03/09
1392
131.07

03/10
1420
130.99

03/11
1393
131.04

03/12
1371
131.07

03/13
1368
131.53

03/16
1407
131.49

03/17
1506
131.52

03/18
1565
131.51

03/19
1515
131.51

03/23
1480
131.55

03/24
1540
131.51

03/25
1541
131.48

03/26
1517
131.56

03/27
1580
130.57

03/30
1593
130.57

03/31
1545
130.6

04/01
1572
130.56

04/02
1554
130.58

04/03
1578
130.41

04/06
1588
130.37

04/07
1607
130.43

04/08
1629
130.42

04/09
1695
130.38

04/10
1505
130.86

04/13
1480
130.85

04/14
1467
130.86

04/15
1463
130.85

04/16
1471
130.87

04/17
1454
130.99

04/21
1572
131

04/22
1687
130.97

04/23
1683
130.97

04/24
1651
131.03

04/27
1551
130.99

04/28
1540
131.06

04/30
1475
130.99

05/01
1518
130.86

05/07
1516
130.91

05/08
1523
130.17

05/11
1506
130.16

05/12
1509
130.19

05/13
1554
130.15

05/14
1559
130.13

05/15
1485
132.58

05/18
1445
132.56

05/19
1450
132.54

05/20
1453
132.57

05/21
1462
132.54

05/22
1470
132.43

05/25
1494
132.44

05/26
1529
132.38

05/27
1500
130.66

05/28
1590
130.64

05/29
1597
133.08

06/01
1718
133.07

06/02
1888
133.05

06/03
1889
133.12

06/04
1854
133.09

06/05
1891
132.23

06/08
1722
132.25

06/09
1672
132.27

06/10
1682
132.23

06/11
1619
132.27

06/12
1628
132.35

06/15
1673
132.35

06/16
1700
132.39

06/17
1790
132.39

06/18
1818
132.31

06/19
1724
132.61

06/22
1680
132.59

06/23
1640
132.57

06/24
1598
132.61

06/25
1611
132.59

06/26
1583
133.02

06/29
1672
133.01

06/30
1632
133

07/01
1645
132.98

07/02
1691
133.04

07/03
1731
133.15

07/06
1758
133.18

07/07
1763
133.15

07/08
1740
133.12

07/09
1753
133.1

07/10
1716
133.02

07/13
1685
132.99

07/14
1750
132.57

07/15
1702
132.55

07/16
1674
132.54

07/17
1651
133.14

07/21
1653
133.09

07/22
1661
133.09

07/23
1638
133.17

07/24
1618
132.62

07/27
1621
132.65

07/28
1610
132.61

07/29
1603
132.58

07/30
1602
132.61

07/31
1588
132.33

08/03
1574
132.38

08/04
1580
132.32

08/05
1609
132.31

08/06
1607
132.37

08/07
1582
132.94

08/10
1610
132.94

08/12
1609
132.97

08/13
1594
132.94

08/14
1650
133.06

08/17
1673
133.09

08/18
1621
133.08

08/19
1601
133.08

08/20
1667
133.04

08/21
1636
131.93

08/24
1664
131.95

08/25
1682
131.92

08/26
1686
131.92

08/27
1686
131.92

08/28
1706
132.24

08/31
1740
132.21

09/01
1712
132.2

09/02
1671
132.19

09/03
1676
130.73

09/04
1701
130.74

09/07
1706
130.82

09/08
1706
130.82

09/09
1694
130.81

09/10
1681
130.81

09/11
1680
130.73

09/14
1687
130.77

09/15
1689
130.82

09/16
1687
130.77

09/17
1708
130.78

09/18
1738
130.77

09/24
1730
130.76

09/25
1739
130.75

09/28
1745
130.8

09/29
1744
130.73

09/30
1744
130.73

10/01
1748
130.74

10/02
1744
130.73

10/05
1753
130.82

10/06
1759
130.78

10/07
1747
130.76

10/08
1747
130.76

10/09
1742
130.78

10/13
1738
148.42

10/14
1867
148.41

10/15
1805
148.43

10/16
1805
148.43

10/19
1799
148.43

10/20
1788
148.38

10/21
1781
148.41

10/22
1733
148.37

10/23
1752
148.34

10/26
1747
148.42

10/27
1738
148.42

10/28
1680
148.4

10/29
1615
148.43

10/30
1620
148.35

11/02
1597
148.42

11/04
1589
148.36

11/05
1545
148.41