柿安本店のEPS(予想値)の推移
「柿安本店(2294)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：88.94 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：110.92 標準偏差：±23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
2748
-
04/30
2748
-
05/01
2653
-
05/02
2702
143.4
05/07
2642
143.41
05/08
2641
143.43
05/09
2651
142.75
05/10
2673
142.75
05/13
2604
142.78
05/14
2617
142.76
05/15
2584
143
05/16
2582
142.99
05/17
2581
142.96
05/20
2587
142.99
05/21
2615
143
05/22
2623
142.89
05/23
2640
142.86
05/24
2626
142.93
05/27
2611
142.87
05/28
2557
142.91
05/29
2529
142.84
05/30
2558
142.88
05/31
2593
142.82
06/03
2581
142.86
06/04
2593
142.83
06/05
2610
143.25
06/06
2604
143.24
06/07
2631
143.23
06/10
2657
143.22
06/11
2648
143.23
06/12
2566
133.73
06/13
2532
133.71
06/14
2558
133.75
06/17
2545
133.71
06/18
2544
133.73
06/19
2568
133.89
06/20
2568
133.88
06/21
2559
133.88
06/24
2588
133.9
06/25
2634
133.88
06/26
2611
133.7
06/27
2608
133.69
06/28
2583
133.67
07/01
2569
133.69
07/02
2580
133.73
07/03
2565
133.67
07/04
2583
133.66
07/05
2568
133.69
07/08
2558
133.68
07/09
2587
133.64
07/10
2610
133.35
07/11
2609
133.36
07/12
2632
133.38
07/16
2643
133.33
07/17
2653
133.35
07/18
2639
133.31
07/19
2636
133.35
07/22
2601
133.33
07/23
2629
133.31
07/24
2600
133.45
07/25
2628
133.47
07/26
2636
133.46
07/29
2672
133.46
07/30
2629
133.46
07/31
2677
133.45
08/01
2603
133.44
08/02
2538
133.41
08/05
2440
133.43
08/06
2516
133.47
08/07
2558
133.82
08/08
2537
133.85
08/09
2566
133.8
08/13
2572
133.85
08/14
2571
133.81
08/15
2563
133.9
08/16
2600
133.9
08/19
2560
133.88
08/20
2596
133.89
08/21
2619
133.88
08/22
2632
133.89
08/23
2627
133.87
08/26
2680
133.89
08/27
2683
133.93
08/28
2672
133.48
08/29
2657
133.46
08/30
2652
133.45
09/02
2627
133.46
09/03
2643
133.48
09/04
2585
133.48
09/05
2596
133.45
09/06
2591
133.47
09/09
2580
133.48
09/10
2580
133.47
09/11
2570
132.98
09/12
2607
133.02
09/13
2640
146.46
09/17
2661
146.42
09/18
2688
146.45
09/19
2738
146.08
09/20
2757
146.1
09/24
2768
146.1
09/25
2750
146.06
09/26
2793
146.27
09/27
2804
146.3
09/30
2665
146.27
10/01
2684
146.26
10/02
2636
145.86
10/03
2663
145.87
10/04
2656
145.83
10/07
2651
145.85
10/08
2638
145.89
10/09
2665
146.55
10/10
2626
146.58
10/11
2613
146.54
10/15
2624
146.55
10/16
2635
146.59
10/17
2625
146.38
10/18
2628
146.4
10/21
2620
146.4
10/22
2600
146.36
10/23
2626
146.06
10/24
2595
146.05
10/25
2590
146.03
10/28
2627
146.08
10/29
2659
146.1
10/30
2655
146.09
10/31
2672
146.11
11/01
2666
146.09
11/05
2641
146.08
11/06
2670
146.07
11/07
2677
145.9
11/08
2720
145.88
11/11
2746
145.92
11/12
2745
145.9
11/13
2754
146.01
11/14
2746
146.02
11/15
2750
145.98
11/18
2741
146.04
11/19
2746
146.03
11/20
2761
146.06
11/21
2761
146.08
11/22
2753
146.08
11/25
2744
146.04
11/26
2753
146.03
11/27
2736
146.43
11/28
2762
146.46
11/29
2755
146.44
12/02
2759
146.46
12/03
2788
146.44
12/04
2775
145.96
12/05
2796
145.97
12/06
2798
146
12/09
2818
145.95
12/10
2792
145.93
12/11
2749
146.17
12/12
2726
146.14
12/13
2779
115.02
12/16
2814
115.02
12/17
2874
114.99
12/18
2827
114.96
12/19
2824
114.96
12/20
2805
114.93
12/23
2808
114.95
12/24
2832
114.94
12/25
2837
114.65
12/26
2863
114.67
12/27
2871
114.65
12/30
2882
114.65
2025
01/06
2864
114.63
01/06
2864
114.63
01/07
2868
114.65
01/08
2823
114.72
01/09
2790
114.7
01/10
2775
114.72
01/14
2735
114.71
01/15
2769
114.72
01/16
2721
114.89
01/17
2734
114.9
01/20
2783
114.87
01/21
2788
114.9
01/22
2782
114.73
01/23
2799
114.72
01/24
2806
114.71
01/27
2846
114.71
01/28
2863
114.71
01/29
2815
114.97
01/30
2814
114.99
01/31
2813
114.99
02/03
2778
114.95
02/04
2793
114.98
02/05
2781
114.93
02/06
2823
114.91
02/07
2837
114.94
02/10
2842
114.95
02/12
2834
114.92
02/13
2845
114.73
02/14
2820
114.71
02/17
2843
114.72
02/18
2860
114.72
02/19
2894
114.85
02/20
2875
114.84
02/21
2896
114.86
02/25
2874
114.87
02/27
2930
114.86
02/28
2920
114.85
03/03
2930
114.87
03/04
2940
114.85
03/05
2973
114.84
03/06
2999
114.87
03/07
2974
114.86
03/10
2945
114.87
03/11
2949
114.85
03/12
2989
114.74
03/13
2926
114.74
03/14
3010
114.74
03/17
3035
114.75
03/18
3015
114.74
03/19
3045
114.63
03/21
3060
114.64
03/24
3050
114.64
03/25
3040
114.61
03/26
3055
114.71
03/27
3080
114.72
03/28
3155
114.71
03/31
3060
114.72
04/01
3035
114.73
04/02
3020
114.96
04/03
3005
114.96
04/04
2914
114.95
04/07
2819
114.95
04/08
2954
114.96
04/09
2914
114.94
04/10
3020
114.95
04/11
3035
114.96
04/14
3025
114.96
04/15
3005
114.93
04/16
3000
114.69
04/17
3005
114.67
04/18
3040
114.69
04/21
3080
114.67
04/22
3030
114.71
04/23
3030
114.77
04/24
3050
114.77
04/25
3050
114.79
04/28
2861
114.79
04/30
2716
114.76
05/01
2708
114.59
05/02
2709
114.6
05/07
2740
114.59
05/08
2739
114.59
05/09
2816
114.6
05/12
2792
114.61
05/13
2776
114.61
05/14
2748
114.71
05/15
2775
114.69
05/16
2824
114.71
05/19
2822
114.7
05/20
2786
114.71
05/21
2803
114.65
05/22
2780
114.64
05/23
2781
114.63
05/26
2808
114.63
05/27
2826
114.65
05/28
2783
114.87
05/29
2730
114.85
05/30
2728
114.89
06/02
2717
114.86
06/03
2700
114.88
06/04
2706
114.89
06/05
2688
114.9
06/06
2703
114.87
06/09
2706
114.87
06/10
2699
114.9
06/11
2600
88.78
06/12
2581
88.79
06/13
2598
88.78
06/16
2623
88.79
06/17
2596
88.79
06/18
2617
88.6
06/19
2643
88.59
06/20
2623
88.6
06/23
2631
88.61
06/24
2648
88.58
06/25
2642
88.85
06/26
2659
88.86
06/27
2660
88.87
06/30
2646
88.84
07/01
2613
88.85
07/02
2633
88.87
07/03
2625
88.86
07/04
2627
88.86
07/07
2629
88.87
07/08
2615
88.87
07/09
2620
88.64
07/10
2606
88.63
07/11
2636
88.63
07/14
2646
88.63
07/15
2625
88.64
07/16
2648
88.68
07/17
2640
88.68
07/18
2653
88.67
07/22
2664
88.66
07/23
2705
88.68
07/24
2715
88.68
07/25
2717
88.69
07/28
2713
88.67
07/29
2712
88.68
07/30
2721
88.62
07/31
2733
88.63
08/01
2763
88.61
08/04
2734
88.61
08/05
2743
88.62
08/06
2761
88.77
08/07
2779
88.77
08/08
2785
88.75
08/12
2767
88.77
08/13
2759
88.77
08/14
2738
88.71
08/15
2721
88.72
08/18
2735
88.71
08/19
2738
88.71
08/20
2737
88.6
08/21
2725
88.6
08/22
2725
88.61
08/25
2710
88.61
08/26
2690
88.62
08/27
2695
88.77
08/28
2699
88.76
08/29
2686
88.78
09/01
2722
88.79
09/02
2740
88.78
09/03
2716
88.67
09/04
2737
88.67
09/05
2740
88.66
09/08
2741
88.67
09/09
2730
88.7
09/10
2745
88.63
09/11
2741
88.63
09/12
2725
88.64
09/16
2735
88.64
09/17
2720
88.62
09/18
2722
88.59
09/19
2717
88.6
09/22
2721
88.58
09/24
2712
88.6
09/25
2715
88.62
09/26
2739
88.63
09/29
2710
88.64
09/30
2690
88.62
10/01
2635
88.63
10/02
2616
88.63
10/03
2620
88.61
10/06
2636
88.63
10/07
2637
88.63
10/08
2642
88.78
10/09
2649
88.77
10/10
2633
88.77
10/14
2624
88.8
10/15
2649
88.79
10/16
2642
88.59
10/17
2638
88.59
10/20
2652
88.58
10/21
2646
88.6
10/22
2693
88.79
10/23
2682
88.78
10/24
2651
88.77
10/27
2652
88.78
10/28
2639
88.78
10/29
2630
88.85
10/30
2598
88.85
10/31
2609
88.85
11/04
2605
88.86
11/05
2601
88.84
11/06
2609
88.77
11/07
2633
88.77
11/10
2647
88.77
11/11
2620
88.76
11/12
2642
88.81
11/13
2629
88.8
11/14
2642
88.81
11/17
2642
88.8
11/18
2626
88.8
11/19
2611
88.71
11/20
2607
88.71
11/21
2640
88.7
11/25
2627
88.7
11/26
2648
88.72
11/27
2644
88.85
11/28
2644
88.87
12/01
2635
88.87
12/02
2644
88.87
12/03
2637
88.72
12/04
2643
88.72
12/05
2623
88.72
12/08
2614
88.73
12/09
2607
88.73
12/10
2635
88.67
12/11
2608
88.66
12/12
2612
88.7
12/15
2633
88.69
12/16
2627
88.71
12/17
2624
88.75
12/18
2633
88.73
12/19
2665
88.74
12/22
2669
88.74
12/23
2664
88.75
12/24
2655
88.8
12/25
2652
88.79
12/26
2657
88.81
12/29
2675
88.8
12/30
2682
88.81
2026
01/05
2689
88.8
01/05
2689
88.8
01/06
2704
88.8
01/07
2700
88.8
01/08
2690
88.81
01/09
2683
88.8
01/13
2700
88.81
01/14
2717
88.81
01/15
2718
88.79
01/16
2738
88.79
01/19
2754
88.78
01/20
2761
88.78
01/21
2749
88.77
01/22
2798
88.79
01/23
2763
88.82
01/26
2769
88.84
01/27
2750
88.83
01/28
2733
88.85
01/29
2758
88.84
01/30
2751
88.85
02/02
2778
88.74
02/03
2763
88.75
02/04
2779
88.72
02/05
2809
88.72
02/06
2801
88.75
02/09
2797
88.92
02/10
2846
88.9
02/12
2886
88.9
02/13
2845
88.9
02/16
2849
88.9
02/17
2831
88.92
02/18
2864
88.91
02/19
2906
88.91
02/20
2884
88.89
02/24
2876
88.73
02/25
2912
88.73
02/26
2915
88.72
02/27
2945
88.73
03/02
2929
88.7
03/03
2895
88.7
03/04
2845
88.69
03/05
2861
88.71
03/06
2884
88.71
03/09
2841
88.73
03/10
2856
88.72
03/11
2855
88.75
03/12
2815
88.74
03/13
2837
88.8
03/16
2833
88.93
03/17
2869
88.92
03/18
2891
88.93
03/19
2835
88.92
03/23
2762
88.92
03/24
2793
88.92
03/25
2811
88.92
03/26
2817
88.92
03/27
2887
88.92
03/30
2854
88.83
03/31
2850
88.82
04/01
2888
88.84
04/02
2898
88.83
04/03
2933
88.84
04/06
2965
88.87
04/07
2980
88.87
04/08
2993
88.87
04/09
2994
88.86
04/10
3015
88.86
04/13
3025
88.93
04/14
3040
88.94
04/15
3045
88.94
04/16
3070
88.93
04/17
3070
88.93
04/20
3030
88.93
04/21
3010
88.93
04/22
3005
88.94
04/23
3010
88.93
04/24
3010
88.94
04/27
3010
88.94
04/28
2736
88.94
04/30
2686
88.94
/
88.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー