fonfunのPER(予想値)の推移
「fonfun(2323)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.07 (2026年3月9日) PERの計算方法
平均値：23.44 標準偏差：±5.72(網掛け部分が標準偏差です)
fonfunの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
144.6
-
03/11
144.6
-
03/12
148.6
24.4
03/13
164.3
26.98
03/14
169.3
27.8
03/15
174.1
28.59
03/18
167.1
27.44
03/19
151.3
24.8
03/21
149.3
24.47
03/22
150.8
24.72
03/25
148.3
24.31
03/26
145.3
23.8
03/27
141.1
23.11
03/28
136.6
22.37
03/29
143.3
23.47
04/01
138.1
22.62
04/02
133.3
21.9
04/03
127.1
20.88
04/04
136
22.34
04/05
131.3
21.57
04/08
135.6
22.28
04/09
132.5
21.7
04/10
134.6
22.04
04/11
132.6
21.72
04/12
134.3
21.99
04/15
139.6
22.86
04/16
140.1
23
04/17
140.6
23.08
04/18
137.3
22.54
04/19
134
22
04/22
134
22
04/23
137.6
22.6
04/24
140.6
23.09
04/25
137.8
22.63
04/26
140
22.99
04/30
137.8
22.63
05/01
136.8
22.4
05/02
138.3
22.65
05/07
138.8
22.73
05/08
138.6
22.7
05/09
134.5
22.03
05/10
133.3
21.83
05/13
134.8
22.08
05/14
136.6
22.4
05/15
138.3
34.6
05/16
132
33.02
05/17
133.3
33.35
05/20
136.8
34.22
05/21
135.3
33.8
05/22
133.6
33.38
05/23
129.8
32.43
05/24
129.6
32.38
05/27
134
33.48
05/28
130.3
32.6
05/29
128.5
32.15
05/30
126.6
31.67
05/31
131.3
32.85
06/03
129.5
32.4
06/04
131.3
32.8
06/05
134.1
33.5
06/06
131.5
32.85
06/07
132.8
33.17
06/10
131
32.73
06/11
131.8
33
06/12
132.3
33.13
06/13
129.1
32.32
06/14
130.8
32.75
06/17
129.8
32.5
06/18
132
33
06/19
132
33
06/20
137
34.25
06/21
135.1
33.78
06/24
134.8
33.7
06/25
136.3
34.1
06/26
137.3
34.35
06/27
138.5
34.65
06/28
138.3
34.6
07/01
140.8
35.23
07/02
144
36
07/03
144.3
36.08
07/04
146.5
36.63
07/05
146
36.5
07/08
148
37
07/09
146.6
36.7
07/10
149
37.3
07/11
149.6
37.45
07/12
149.6
37.45
07/16
149.8
37.5
07/17
153.6
38.4
07/18
153.1
38.28
07/19
152.5
38.13
07/22
150.6
37.65
07/23
150.6
37.7
07/24
151.6
37.95
07/25
147
36.8
07/26
147.1
36.82
07/29
151.8
38
07/30
152.1
38.1
07/31
153
38.33
08/01
148.5
37.2
08/02
135.6
33.97
08/05
110.6
27.7
08/06
111.1
27.8
08/07
123
30.78
08/08
119.8
29.98
08/09
135.8
33.98
08/13
141
19.2
08/14
155.6
21.2
08/15
151.8
20.68
08/16
149.6
20.38
08/19
146.6
19.97
08/20
146.3
19.93
08/21
143
19.48
08/22
140.3
19.12
08/23
137.1
18.68
08/26
141.8
19.32
08/27
142
20.3
08/28
140.1
20.03
08/29
139.8
19.99
08/30
141.3
20.2
09/02
140.5
20.09
09/03
137.1
19.6
09/04
134.3
19.2
09/05
130.8
18.7
09/06
128.5
18.37
09/09
126.5
18.08
09/10
129
18.4
09/11
129.5
18.47
09/12
132.1
18.84
09/13
131.3
18.73
09/17
129
18.4
09/18
127.8
18.3
09/19
129.1
18.49
09/20
129
18.47
09/24
129
18.47
09/25
129.6
18.5
09/26
128.3
18.31
09/27
121.8
17.39
09/30
121.3
17.32
10/01
126.8
18.1
10/02
127.5
18.2
10/03
125.6
17.93
10/04
129.5
18.49
10/07
128.3
18.31
10/08
130.1
18.6
10/09
131.1
18.74
10/10
130
18.59
10/11
130.1
18.6
10/15
129
18.44
10/16
131
18.7
10/17
133.3
19.03
10/18
134.8
19.24
10/21
138
19.7
10/22
142.8
20.4
10/23
147.6
21.09
10/24
148.1
21.16
10/25
149.1
21.3
10/28
146.6
20.94
10/29
148.6
21.3
10/30
150.8
21.62
10/31
149.8
21.47
11/01
149.5
21.43
11/05
148.8
21.33
11/06
147.6
21.1
11/07
147.1
21.03
11/08
146.1
20.89
11/11
148.3
21.2
11/12
157.1
22.5
11/13
158.1
22.6
11/14
145
20.73
11/15
138.6
19.81
11/18
136.8
19.56
11/19
137
19.6
11/20
141.6
20.26
11/21
143.6
20.54
11/22
141.3
20.22
11/25
142.8
20.43
11/26
140.6
20.1
11/27
138.8
19.84
11/28
137
19.59
11/29
140.1
20.03
12/02
137.6
19.67
12/03
135
19.3
12/04
130
18.59
12/05
133
19.01
12/06
133.3
19.06
12/09
131.6
18.81
12/10
133.3
19.1
12/11
133.1
19.07
12/12
131
18.77
12/13
131
18.77
12/16
128
18.34
12/17
129.5
18.5
12/18
128.1
18.3
12/19
129.6
18.51
12/20
128.8
18.4
12/23
129
18.43
12/24
129
18.4
12/25
128.1
18.27
12/26
127.6
18.2
12/27
147.3
21.01
12/30
149.3
21.3
2025
01/06
148.5
21.18
01/06
148.5
21.18
01/07
146.8
21
01/08
146.6
20.97
01/09
146.8
21
01/10
152
21.74
01/14
153.5
21.96
01/15
151.8
21.7
01/16
155.6
22.24
01/17
161.5
23.09
01/20
162.5
23.23
01/21
169
24.2
01/22
176.6
25.29
01/23
168.6
24.14
01/24
165
23.63
01/27
164.3
23.53
01/28
169.1
24.2
01/29
167.5
23.97
01/30
173
24.76
01/31
173.3
24.8
02/03
166.6
23.84
02/04
167.3
23.9
02/05
162
23.14
02/06
160.6
22.94
02/07
164.6
23.51
02/10
169
24.14
02/12
169
24.2
02/13
175.6
25.1
02/14
155
22.16
02/17
152.6
21.81
02/18
150.6
21.5
02/19
151.6
21.64
02/20
152
21.7
02/21
153
21.84
02/25
149.6
21.36
02/26
145.3
20.8
02/27
142.3
20.37
02/28
136
19.47
03/03
137
19.61
03/04
135.3
19.37
03/05
134
19.18
03/06
138
19.75
03/07
136
19.47
03/10
138.6
19.84
03/11
136.6
19.5
03/12
134.6
19.21
03/13
137
19.56
03/14
135.6
19.36
03/17
138.3
19.74
03/18
155
22.2
03/19
146
20.91
03/21
144
20.62
03/24
141.3
20.24
03/25
137
19.6
03/26
138
19.74
03/27
140
20.03
03/28
138.6
19.83
03/31
136.6
19.54
04/01
135
19.3
04/02
130
18.59
04/03
129.3
18.49
04/04
123.6
17.67
04/07
106.6
15.24
04/08
125
17.9
04/09
115.6
16.55
04/10
119.6
17.13
04/11
122.6
17.56
04/14
127
18.19
04/15
134.6
19.2
04/16
136
19.4
04/17
137.6
19.63
04/18
138
19.68
04/21
136
19.4
04/22
132
18.9
04/23
135.3
19.37
04/24
136
19.47
04/25
137
19.62
04/28
144
20.62
04/30
144
20.6
05/01
142.3
20.36
05/02
142.3
20.36
05/07
144
20.6
05/08
140.6
20.1
05/09
141
20.16
05/12
144.6
20.67
05/13
146
20.9
05/14
144.6
20.7
05/15
150.6
18
05/16
137
16.37
05/19
133.6
15.97
05/20
132.3
15.8
05/21
132.6
15.84
05/22
129
15.41
05/23
131.3
15.68
05/26
135
16.12
05/27
134.6
16.1
05/28
136.6
16.34
05/29
136.6
16.34
05/30
147.6
17.65
06/02
148
17.7
06/03
150
17.9
06/04
149.6
17.85
06/05
155
18.5
06/06
151
18.02
06/09
147.3
17.58
06/10
150
17.9
06/11
147.6
17.61
06/12
148.3
17.7
06/13
148
17.66
06/16
143.3
17.1
06/17
144
17.2
06/18
144.6
17.27
06/19
145
17.32
06/20
142.3
17
06/23
138
16.48
06/24
146
17.4
06/25
145.6
17.35
06/26
144
17.16
06/27
142.6
16.99
06/30
144.3
17.2
07/01
143
17.1
07/02
154
18.42
07/03
154
18.42
07/04
147
17.58
07/07
145.6
17.41
07/08
148.6
17.7
07/09
151.6
18.06
07/10
154.6
18.41
07/11
154
18.34
07/14
150
17.87
07/15
147
17.5
07/16
146.3
17.42
07/17
149.3
17.77
07/18
148.3
17.65
07/22
152
18.1
07/23
152.6
18.2
07/24
152.6
18.2
07/25
152.6
18.2
07/28
154
18.37
07/29
152.3
18.2
07/30
153.3
18.32
07/31
153
18.28
08/01
155.3
18.56
08/04
152.6
18.24
08/05
169
18.4
08/06
164.3
17.89
08/07
161.3
17.56
08/08
158.6
17.27
08/12
159.6
17.38
08/13
186.3
20.3
08/14
199.3
21.72
08/15
183.3
19.97
08/18
185
20.16
08/19
218.3
23.8
08/20
219
23.88
08/21
241.3
26.31
08/22
291.3
31.76
08/25
295
32.16
08/26
251.6
27.4
08/27
239.3
26.06
08/28
235.3
25.62
08/29
240
26.14
09/01
247.3
26.93
09/02
239.6
26.1
09/03
231
25.16
09/04
243.3
26.5
09/05
239.3
26.07
09/08
244
26.58
09/09
241.3
26.3
09/10
237.6
25.9
09/11
234.3
25.54
09/12
227.6
24.81
09/16
238.3
25.97
09/17
248
27
09/18
244.3
26.6
09/19
241.3
26.27
09/22
256
27.87
09/24
249.3
27.1
09/25
244
26.52
09/26
252.6
27.46
09/29
278.6
30.29
09/30
302.3
32.86
10/01
302.6
32.89
10/02
256.6
27.89
10/03
272.3
29.6
10/06
267.6
29.09
10/07
267.3
29.1
10/08
269.3
29.32
10/09
260.3
28.34
10/10
245.3
26.7
10/14
243.6
26.52
10/15
249
27.1
10/16
264
28.73
10/17
260.3
28.33
10/20
261
28.41
10/21
258.6
28.2
10/22
266
29.01
10/23
258.6
28.2
10/24
253.3
27.62
10/27
260.3
28.39
10/28
263
28.6
10/29
251.6
27.36
10/30
263
28.6
10/31
266.3
28.96
11/04
259.3
28.2
11/05
256.3
27.9
11/06
260.3
28.34
11/07
261.3
28.44
11/10
265
28.85
11/11
262.3
28.6
11/12
272.6
29.72
11/13
264.6
28.8
11/14
258
28.08
11/17
261
28.41
11/18
256
27.9
11/19
252.6
27.53
11/20
249
27.14
11/21
251.6
27.42
11/25
245.3
26.73
11/26
259
28.2
11/27
263.3
28.67
11/28
261
28.42
12/01
259.3
28.23
12/02
251.6
27.4
12/03
260
28.31
12/04
260.6
28.38
12/05
258
28.1
12/08
257.3
28.02
12/09
257
28
12/10
278
17.9
12/11
274.3
17.66
12/12
272.3
17.53
12/15
271.6
17.49
12/16
266.6
17.2
12/17
266.6
17.2
12/18
268.6
17.33
12/19
269.3
17.37
12/22
273.3
17.63
12/23
291
18.8
12/24
299.3
19.34
12/25
307.6
19.87
12/26
326
21.06
12/29
343.3
22.18
12/30
332.6
21.4
2026
01/05
326.6
21.01
01/05
326.6
21.01
01/06
325
20.91
01/07
332.6
21.4
01/08
345.3
22.22
01/09
416.6
26.8
01/13
394.3
25.37
01/14
402.3
25.9
01/15
399.3
25.71
01/16
404.6
26.05
01/19
394
25.37
01/20
386.6
24.89
01/21
406.3
26.16
01/22
420.3
27
01/23
437.6
28.2
01/26
424.3
27.34
01/27
441
28.42
01/28
410
26.42
01/29
395
25.45
01/30
454
29.2
02/02
411
26.43
02/03
446
28.69
02/04
436
28.04
02/05
423
27.21
02/06
437
28.1
02/09
427
27.46
02/10
431
27.71
02/12
437
28.1
02/13
430
27.7
02/16
418
26.93
02/17
374
24.09
02/18
396
25.51
02/19
390
25.12
02/20
380
24.4
02/24
341
21.9
02/25
343
22.02
02/26
341
21.9
02/27
358
23
03/02
329
21.14
03/03
347
22.29
03/04
324
20.82
03/05
344
22.1
03/06
359
23.1
03/09
343
22.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー