クエストのEPS(１株利益)の推移
「クエスト(2332)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.8 (2024年5月7日) EPSの計算方法
平均値：117.18 標準偏差：±6.61(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1275
-
05/09
1275
-
05/10
1278
125.24
05/11
1285
125.29
05/12
1290
125.24
05/13
1240
125.24
05/16
1216
125.25
05/17
1204
125.23
05/18
1128
125.28
05/19
1152
108.25
05/20
1180
108.27
05/23
1150
108.25
05/24
1121
108.28
05/25
1125
108.2
05/26
1115
108.69
05/27
1116
108.67
05/30
1125
108.66
05/31
1121
108.69
06/01
1133
108.62
06/02
1131
108.62
06/03
1147
108.64
06/06
1126
108.61
06/07
1121
108.68
06/08
1114
108.62
06/09
1114
108.68
06/10
1110
108.68
06/13
1104
108.61
06/14
1106
108.66
06/15
1109
108.64
06/16
1106
108.61
06/17
1098
108.64
06/20
1085
108.6
06/21
1091
108.6
06/22
1106
108.66
06/23
1095
108.64
06/24
1100
108.63
06/27
1097
108.69
06/28
1099
108.61
06/29
1095
108.7
06/30
1090
108.41
07/01
1077
108.45
07/04
1097
108.45
07/05
1082
108.5
07/06
1090
108.41
07/07
1091
108.45
07/08
1087
108.44
07/11
1084
108.48
07/12
1090
108.4
07/13
1083
108.45
07/14
1081
108.4
07/15
1084
108.42
07/19
1097
108.4
07/20
1121
108.5
07/21
1145
108.41
07/22
1152
108.42
07/25
1187
108.47
07/26
1189
108.4
07/27
1202
108.48
07/28
1201
108.48
07/29
1192
108.49
08/01
1190
108.46
08/02
1171
108.47
08/03
1151
108.42
08/04
1157
108.48
08/05
1170
108.43
08/08
1202
108.43
08/09
1199
108.48
08/10
1199
108.4
08/12
1183
108.4
08/15
1193
108.43
08/16
1183
108.45
08/17
1201
108.43
08/18
1202
108.49
08/19
1216
108.48
08/22
1225
108.47
08/23
1228
108.4
08/24
1231
108.48
08/25
1225
108.45
08/26
1212
108.4
08/29
1209
108.4
08/30
1191
108.43
08/31
1190
108.46
09/01
1180
108.47
09/02
1194
108.45
09/05
1176
108.44
09/06
1182
108.48
09/07
1186
108.44
09/08
1200
108.4
09/09
1181
108.4
09/12
1200
108.44
09/13
1183
108.4
09/14
1175
108.43
09/15
1172
108.49
09/16
1166
108.41
09/20
1147
108.46
09/21
1130
108.41
09/22
1128
108.44
09/26
1126
108.46
09/27
1127
108.47
09/28
1130
108.46
09/29
1130
108.44
09/30
1115
108.44
10/03
1134
108.46
10/04
1141
108.41
10/05
1158
108.46
10/06
1157
108.42
10/07
1138
108.43
10/11
1164
108.48
10/12
1150
108.48
10/13
1157
108.49
10/14
1188
108.43
10/17
1176
108.49
10/18
1172
108.48
10/19
1185
108.41
10/20
1191
108.41
10/21
1180
108.46
10/24
1173
108.45
10/25
1159
108.41
10/26
1178
108.41
10/27
1162
108.47
10/28
1153
108.49
10/31
1147
108.46
11/01
1162
108.41
11/02
1175
108.49
11/04
1189
108.49
11/07
1194
108.48
11/08
1168
108.44
11/09
1185
108.44
11/10
1177
108.12
11/11
1196
108.18
11/14
1197
108.13
11/15
1190
108.13
11/16
1232
108.18
11/17
1243
108.16
11/18
1264
108.18
11/21
1268
108.12
11/22
1264
108.19
11/24
1256
108.12
11/25
1246
108.46
11/28
1253
108.44
11/29
1226
108.48
11/30
1213
108.49
12/01
1213
108.4
12/02
1237
108.4
12/05
1195
108.41
12/06
1186
108.43
12/07
1195
108.4
12/08
1218
108.43
12/09
1224
108.45
12/12
1224
108.41
12/13
1213
108.41
12/14
1204
108.4
12/15
1215
108.46
12/16
1218
108.48
12/19
1208
108.45
12/20
1178
108.43
12/21
1178
108.47
12/22
1200
108.47
12/23
1190
108.4
12/26
1191
108.47
12/27
1182
108.46
12/28
1183
108.44
12/29
1196
108.43
12/30
1196
108.43
2023
01/04
1215
108.43
01/04
1215
108.43
01/05
1199
108.48
01/06
1208
108.4
01/10
1204
108.43
01/11
1210
108.46
01/12
1209
108.42
01/13
1199
108.43
01/16
1190
108.4
01/17
1198
108.47
01/18
1200
108.41
01/19
1200
108.4
01/20
1208
108.4
01/23
1215
108.43
01/24
1213
108.38
01/25
1213
108.3
01/26
1323
117.76
01/27
1353
118.12
01/30
1378
117.65
01/31
1392
117.67
02/01
1358
117.66
02/02
1346
118.08
02/03
1346
118.07
02/06
1363
118.07
02/07
1412
118.11
02/08
1397
117.66
02/09
1377
117.39
02/10
1354
117.39
02/13
1340
117.43
02/14
1345
117.44
02/15
1305
117.98
02/16
1298
117.56
02/17
1323
117.57
02/20
1330
117.6
02/21
1325
117.59
02/22
1319
118.3
02/24
1328
118.29
02/27
1345
118.25
02/28
1330
118.29
03/01
1313
117.69
03/02
1315
117.65
03/03
1336
117.72
03/06
1321
117.7
03/07
1328
117.73
03/08
1324
117.52
03/09
1334
117.48
03/10
1328
117.53
03/13
1311
117.52
03/14
1292
117.47
03/15
1299
117.45
03/16
1284
117.45
03/17
1303
117.47
03/20
1298
117.49
03/22
1313
117.46
03/23
1306
118.28
03/24
1347
118.29
03/27
1333
118.26
03/28
1378
118.27
03/29
1367
117.77
03/30
1315
117.74
03/31
1338
117.72
04/03
1338
117.78
04/04
1332
117.78
04/05
1302
117.87
04/06
1290
117.29
04/07
1301
117.27
04/10
1311
117.31
04/11
1312
117.26
04/12
1311
118.19
04/13
1314
118.21
04/14
1302
118.16
04/17
1290
118.14
04/18
1297
118.24
04/19
1291
117.9
04/20
1290
117.89
04/21
1296
117.91
04/24
1310
117.92
04/25
1294
117.91
04/26
1294
117.63
04/27
1295
117.63
04/28
1295
117.62
05/01
1295
117.62
05/02
1302
117.62
05/08
1360
117.29
05/09
1354
117.34
05/10
1396
117.33
05/11
1419
117.31
05/12
1425
117.27
05/15
1385
122.84
05/16
1400
122.89
05/17
1332
122.8
05/18
1342
122.76
05/19
1342
122.78
05/22
1375
122.78
05/23
1354
122.76
05/24
1344
123.09
05/25
1337
123.07
05/26
1369
123.11
05/29
1402
123.11
05/30
1409
123.09
05/31
1378
122.52
06/01
1362
122.48
06/02
1368
122.48
06/05
1407
122.47
06/06
1393
122.56
06/07
1360
123.27
06/08
1358
123.3
06/09
1418
123.23
06/12
1550
123.3
06/13
1550
123.3
06/14
1487
123.01
06/15
1531
122.99
06/16
1509
122.97
06/19
1508
122.98
06/20
1492
123
06/21
1488
123.3
06/22
1445
123.28
06/23
1463
123.29
06/26
1488
123.35
06/27
1490
123.28
06/28
1535
123.14
06/29
1551
123.09
06/30
1536
123.09
07/03
1525
123.17
07/04
1500
123.18
07/05
1499
123.15
07/06
1474
123.17
07/07
1460
122.83
07/10
1432
122.79
07/11
1470
122.81
07/12
1451
123.52
07/13
1443
123.48
07/14
1435
123.54
07/18
1445
123.49
07/19
1444
123.5
07/20
1473
123.41
07/21
1493
123.47
07/24
1480
123.38
07/25
1452
123.43
07/26
1413
123.05
07/27
1406
123.08
07/28
1375
123
07/31
1390
123.09
08/01
1367
123
08/02
1372
123.15
08/03
1343
123.15
08/04
1337
123.09
08/07
1381
123.11
08/08
1242
123.3
08/09
1235
122.97
08/10
1262
123
08/14
1260
123
08/15
1272
122.92
08/16
1263
122.3
08/17
1205
122.26
08/18
1199
122.33
08/21
1216
122.34
08/22
1199
122.33
08/23
1209
122.34
08/24
1216
122.36
08/25
1209
122.33
08/28
1210
122.36
08/29
1217
122.34
08/30
1202
122.92
08/31
1213
122.9
09/01
1225
122.89
09/04
1225
122.86
09/05
1228
122.86
09/06
1236
122.8
09/07
1240
122.74
09/08
1288
122.77
09/11
1257
122.78
09/12
1315
122.75
09/13
1293
122.89
09/14
1282
122.9
09/15
1262
122.91
09/19
1259
122.88
09/20
1245
122.94
09/21
1230
123.26
09/22
1244
123.24
09/25
1239
123.29
09/26
1251
123.28
09/27
1255
122.64
09/28
1245
122.67
09/29
1215
122.66
10/02
1203
122.6
10/03
1186
122.62
10/04
1160
122.26
10/05
1207
122.23
10/06
1215
122.28
10/10
1220
122.23
10/11
1220
122.24
10/12
1219
123.23
10/13
1197
123.25
10/16
1189
123.27
10/17
1196
123.21
10/18
1190
123.29
10/19
1184
123.31
10/20
1182
123.33
10/23
1188
123.25
10/24
1210
123.23
10/25
1192
123.46
10/26
1189
123.52
10/27
1195
123.46
10/30
1179
123.45
10/31
1188
123.45
11/01
1182
122.47
11/02
1185
122.48
11/06
1189
122.41
11/07
1203
122.45
11/08
1192
122.75
11/09
1205
122.76
11/10
1236
122.95
11/13
1254
122.98
11/14
1233
122.94
11/15
1293
123.3
11/16
1202
123.26
11/17
1208
123.28
11/20
1203
123.26
11/21
1200
123.25
11/22
1215
122.44
11/24
1209
122.47
11/27
1196
122.49
11/28
1191
122.41
11/29
1209
122.78
11/30
1209
122.74
12/01
1211
122.74
12/04
1206
122.81
12/05
1204
122.81
12/06
1200
122.85
12/07
1196
122.82
12/08
1183
122.91
12/11
1184
122.84
12/12
1163
122.82
12/13
1164
122.42
12/14
1161
122.39
12/15
1164
122.46
12/18
1153
122.39
12/19
1170
122.39
12/20
1171
123.15
12/21
1185
123.13
12/22
1198
123.18
12/25
1177
123.12
12/26
1182
123.11
12/27
1181
123.12
12/28
1194
123.14
12/29
1198
123.09
2024
01/04
1225
123.12
01/04
1225
123.12
01/05
1223
123.11
01/09
1228
122.3
01/10
1229
122.8
01/11
1237
122.77
01/12
1230
122.84
01/15
1240
122.75
01/16
1233
122.77
01/17
1234
123.3
01/18
1235
123.27
01/19
1234
123.25
01/22
1239
123.27
01/23
1234
123.28
01/24
1244
123.4
01/25
1256
123.41
01/26
1249
123.37
01/29
1247
123.41
01/30
1241
123.34
01/31
1227
122.87
02/01
1219
122.82
02/02
1225
122.88
02/05
1233
122.86
02/06
1233
122.93
02/07
1219
123.3
02/08
1229
123.25
02/09
1223
122.9
02/13
1219
122.91
02/14
1215
122.88
02/15
1205
122.85
02/16
1219
122.95
02/19
1232
123
02/20
1226
122.95
02/21
1223
122.6
02/22
1229
122.54
02/26
1236
122.65
02/27
1238
122.61
02/28
1244
122.57
02/29
1242
122.56
03/01
1245
122.6
03/04
1240
122.53
03/05
1242
122.52
03/06
1260
122.97
03/07
1265
122.92
03/08
1264
122.93
03/11
1224
122.95
03/12
1239
123.01
03/13
1230
122.67
03/14
1236
122.63
03/15
1254
122.61
03/18
1258
122.7
03/19
1261
122.73
03/21
1271
122.42
03/22
1268
122.44
03/25
1265
122.39
03/26
1268
122.45
03/27
1273
123.1
03/28
1247
123.11
03/29
1264
123.09
04/01
1246
123.07
04/02
1232
123.12
04/03
1235
123.2
04/04
1236
123.25
04/05
1234
123.23
04/08
1233
123.15
04/09
1246
123.17
04/10
1264
123.36
04/11
1256
123.31
04/12
1256
123.37
04/15
1245
123.37
04/16
1237
123.38
04/17
1244
122.47
04/18
1255
122.44
04/19
1229
122.43
04/22
1230
122.53
04/23
1240
122.5
04/24
1244
122.77
04/25
1234
122.8
04/26
1236
122.78
04/30
1247
122.74
05/01
1253
122.73
05/02
1257
122.84
05/07
1271
122.87
/
122.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー