エヌアイデイのEPS(１株利益)の推移
「エヌアイデイ(2349)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：179.84 (2024年4月16日) EPSの計算方法
平均値：164.75 標準偏差：±15.9(網掛け部分が標準偏差です)
エヌアイデイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1500
-
04/18
1500
-
04/19
1499
139.66
04/20
1500
139.7
04/21
1500
139.66
04/22
1501
139.66
04/25
1510
139.62
04/26
1509
139.68
04/27
1507
139.72
04/28
1497
139.66
05/02
1497
139.64
05/06
1489
139.64
05/09
1462
139.68
05/10
1462
139.63
05/11
1437
139.63
05/12
1386
139.65
05/13
1386
139.71
05/16
1428
139.71
05/17
1407
139.72
05/18
1427
139.72
05/19
1440
138.81
05/20
1455
138.72
05/23
1455
138.7
05/24
1464
138.7
05/25
1500
138.76
05/26
1487
138.76
05/27
1500
138.71
05/30
1465
138.76
05/31
1486
138.73
06/01
1486
138.74
06/02
1515
138.74
06/03
1475
138.73
06/06
1471
138.75
06/07
1471
138.77
06/08
1471
138.77
06/09
1467
147.83
06/10
1467
147.73
06/13
1467
147.73
06/14
1467
147.73
06/15
1467
147.73
06/16
1467
147.73
06/17
1432
147.73
06/20
1430
147.78
06/21
1498
147.72
06/22
1510
147.73
06/23
1505
147.74
06/24
1510
147.83
06/27
1515
147.74
06/28
1545
147.8
06/29
1515
147.7
06/30
1525
147.8
07/01
1528
147.77
07/04
1501
147.77
07/05
1505
147.73
07/06
1504
147.83
07/07
1503
147.74
07/08
1496
147.78
07/11
1496
147.82
07/12
1493
147.82
07/13
1488
147.82
07/14
1498
147.76
07/15
1530
147.73
07/19
1491
147.82
07/20
1495
147.77
07/21
1499
147.72
07/22
1507
147.83
07/25
1476
147.74
07/26
1500
147.74
07/27
1500
147.78
07/28
1497
147.78
07/29
1500
147.77
08/01
1499
147.78
08/02
1500
147.83
08/03
1474
147.78
08/04
1489
147.84
08/05
1485
147.71
08/08
1474
147.76
08/09
1474
147.84
08/10
1478
147.84
08/12
1478
147.8
08/15
1470
147.8
08/16
1470
147.73
08/17
1470
147.73
08/18
1486
147.73
08/19
1497
147.71
08/22
1494
147.77
08/23
1497
147.77
08/24
1500
147.77
08/25
1501
147.78
08/26
1501
147.73
08/29
1528
147.73
08/30
1505
147.77
08/31
1480
147.83
09/01
1520
153.2
09/02
1520
153.22
09/05
1518
153.22
09/06
1520
153.17
09/07
1520
153.22
09/08
1528
153.22
09/09
1520
153.1
09/12
1530
153.22
09/13
1526
153.15
09/14
1526
153.21
09/15
1540
153.21
09/16
1545
153.23
09/20
1544
153.12
09/21
1545
153.17
09/22
1580
153.12
09/26
1560
153.1
09/27
1590
153.24
09/28
1657
153.17
09/29
1624
153.14
09/30
1630
153.2
10/03
1630
153.19
10/04
1630
153.19
10/05
1607
153.19
10/06
1567
153.19
10/07
1503
153.17
10/11
1504
153.21
10/12
1520
153.15
10/13
1520
153.22
10/14
1502
153.22
10/17
1510
153.1
10/18
1494
153.14
10/19
1521
153.23
10/20
1597
153.17
10/21
1640
153.11
10/24
1670
153.12
10/25
1652
153.21
10/26
1588
153.1
10/27
1628
153.13
10/28
1676
153.15
10/31
1609
153.19
11/01
1609
153.23
11/02
1609
153.23
11/04
1609
153.23
11/07
1559
153.23
11/08
1569
153.14
11/09
1569
153.22
11/10
1529
138.72
11/11
1529
138.74
11/14
1529
138.74
11/15
1530
138.74
11/16
1640
138.71
11/17
1580
138.74
11/18
1595
138.71
11/21
1629
138.81
11/22
1692
138.75
11/24
1732
138.8
11/25
1780
170.3
11/28
1748
170.33
11/29
1748
170.2
11/30
1799
170.2
12/01
1777
170.35
12/02
1777
170.21
12/05
1818
170.21
12/06
1830
170.22
12/07
1864
170.23
12/08
1921
170.22
12/09
1920
170.3
12/12
1957
170.21
12/13
1800
170.32
12/14
1781
170.29
12/15
1760
170.26
12/16
1760
170.21
12/19
1798
170.21
12/20
1785
170.26
12/21
1830
170.32
12/22
1872
170.23
12/23
1850
170.33
12/26
1703
170.34
12/27
1670
170.3
12/28
1614
170.23
12/29
1600
170.25
12/30
1670
170.21
2023
01/04
1670
170.23
01/04
1670
170.23
01/05
1670
170.23
01/06
1670
170.23
01/10
1645
170.23
01/11
1645
170.28
01/12
1669
170.28
01/13
1760
170.3
01/16
1750
170.21
01/17
1765
170.23
01/18
1765
170.2
01/19
1776
170.2
01/20
1827
170.27
01/23
1832
170.27
01/24
1825
170.26
01/25
1799
138.25
01/26
1798
138.38
01/27
1799
138.3
01/30
1773
138.38
01/31
1773
138.4
02/01
1759
138.4
02/02
1760
138.5
02/03
1844
138.47
02/06
1849
188.16
02/07
1840
188.09
02/08
1807
187.75
02/09
1789
188.22
02/10
1755
188.31
02/13
1745
188.3
02/14
1778
188.24
02/15
1778
189.14
02/16
1753
189.14
02/17
1775
189.1
02/20
1806
189.23
02/21
1767
189.1
02/22
1785
187.97
02/24
1785
187.89
02/27
1800
187.89
02/28
1786
187.89
03/01
1786
188
03/02
1785
188
03/03
1785
188.09
03/06
1750
188.09
03/07
1770
187.96
03/08
1790
188.29
03/09
1790
188.22
03/10
1760
188.22
03/13
1760
188.23
03/14
1760
188.23
03/15
1760
187.23
03/16
1760
187.23
03/17
1790
187.23
03/20
1773
187.23
03/22
1780
187.22
03/23
1791
187.36
03/24
1830
187.34
03/27
1770
187.3
03/28
1789
187.3
03/29
1770
188.31
03/30
1765
188.29
03/31
1765
188.36
04/03
1724
188.36
04/04
1724
188.41
04/05
1700
187.39
04/06
1699
188.88
04/07
1698
188.77
04/10
1698
188.87
04/11
1616
188.87
04/12
1638
187.9
04/13
1610
187.84
04/14
1652
187.86
04/17
1637
187.94
04/18
1661
187.94
04/19
1672
188.75
04/20
1680
188.71
04/21
1696
188.76
04/24
1635
188.65
04/25
1684
188.79
04/26
1684
189.21
04/27
1684
189.21
04/28
1684
189.21
05/01
1680
189.21
05/02
1662
189.18
05/08
1662
188.86
05/09
1660
188.86
05/10
1660
188.85
05/11
1622
188.85
05/12
1631
188.82
05/15
1590
158.34
05/16
1559
158.36
05/17
1560
159.08
05/18
1590
159.02
05/19
1610
159.15
05/22
1610
159.09
05/23
1607
159.09
05/24
1615
159.1
05/25
1587
159.11
05/26
1595
159.17
05/29
1580
159.18
05/30
1591
159.11
05/31
1625
159.1
06/01
1617
159.15
06/02
1629
159.15
06/05
1594
159.08
06/06
1642
159.08
06/07
1615
157.88
06/08
1605
157.86
06/09
1695
157.81
06/12
1625
157.82
06/13
1610
157.92
06/14
1620
157.84
06/15
1602
157.89
06/16
1624
157.83
06/19
1610
157.82
06/20
1619
157.84
06/21
1620
158.72
06/22
1603
158.66
06/23
1599
158.71
06/26
1596
158.78
06/27
1599
158.64
06/28
1597
158.31
06/29
1599
158.27
06/30
1600
158.31
07/03
1612
158.25
07/04
1600
158.34
07/05
1600
158.25
07/06
1600
158.25
07/07
1582
158.41
07/10
1580
158.35
07/11
1597
158.47
07/12
1600
158.11
07/13
1600
158.1
07/14
1600
158.1
07/18
1600
158.1
07/19
1618
158.1
07/20
1627
158.62
07/21
1604
158.57
07/24
1606
158.65
07/25
1587
158.69
07/26
1598
158.7
07/27
1607
158.68
07/28
1600
158.63
07/31
1599
158.73
08/01
1599
158.63
08/02
1600
158.31
08/03
1589
158.25
08/04
1610
158.26
08/07
1599
157.84
08/08
1593
157.84
08/09
1590
157.72
08/10
1597
157.73
08/14
1590
157.65
08/15
1590
157.73
08/16
1585
160.6
08/17
1593
160.58
08/18
1579
160.58
08/21
1584
160.63
08/22
1587
160.64
08/23
1595
160.3
08/24
1598
160.3
08/25
1595
160.28
08/28
1595
160.3
08/29
1600
160.3
08/30
1610
161.61
08/31
1600
161.64
09/01
1590
161.61
09/04
1592
161.58
09/05
1624
161.62
09/06
1625
160.79
09/07
1590
160.73
09/08
1618
160.76
09/11
1606
160.83
09/12
1603
160.76
09/13
1618
160.3
09/14
1670
160.35
09/15
1670
160.26
09/19
1660
160.26
09/20
1690
160.23
09/21
1716
160.95
09/22
1709
160.97
09/25
1705
160.92
09/26
1720
161
09/27
1743
160.74
09/28
1750
160.79
09/29
1750
160.69
10/02
1732
160.69
10/03
1674
160.81
10/04
1625
160.96
10/05
1678
160.89
10/06
1707
161.03
10/10
1713
160.88
10/11
1708
160.99
10/12
1737
161.13
10/13
1737
161.13
10/16
1737
161.13
10/17
1728
161.13
10/18
1718
161.49
10/19
1725
161.46
10/20
1723
161.51
10/23
1729
161.48
10/24
1719
161.43
10/25
1715
160.65
10/26
1700
160.58
10/27
1705
160.68
10/30
1733
160.69
10/31
1733
160.61
11/01
1700
160.46
11/02
1721
160.52
11/06
1715
181.15
11/07
1715
181.09
11/08
1715
180.52
11/09
1700
180.52
11/10
1690
180.46
11/13
1715
180.55
11/14
1687
180.52
11/15
1685
179.46
11/16
1682
179.44
11/17
1695
179.5
11/20
1729
179.55
11/21
1735
179.54
11/22
1739
180.72
11/24
1758
180.76
11/27
1775
180.67
11/28
1764
180.75
11/29
1760
180
11/30
1748
179.95
12/01
1748
180.02
12/04
1775
180.02
12/05
1789
180.02
12/06
1775
180.7
12/07
1775
180.75
12/08
1775
180.75
12/11
1772
180.75
12/12
1803
180.63
12/13
1803
180.3
12/14
1798
180.3
12/15
1792
180.34
12/18
1792
180.28
12/19
1787
180.28
12/20
1796
180.5
12/21
1820
180.5
12/22
1822
180.55
12/25
1820
180.57
12/26
1821
180.55
12/27
1831
180.29
12/28
1848
180.21
12/29
1848
180.29
2024
01/04
1849
180.29
01/04
1849
180.29
01/05
1826
180.21
01/09
1827
180.79
01/10
1839
180.89
01/11
1801
180.82
01/12
1799
180.82
01/15
1800
180.8
01/16
1801
180.9
01/17
1880
180.1
01/18
1897
180.07
01/19
1856
180.15
01/22
1873
180.01
01/23
1907
180.09
01/24
1913
179.9
01/25
1913
179.96
01/26
1920
179.96
01/29
1935
179.94
01/30
1905
179.83
01/31
1912
179.71
02/01
1933
179.69
02/02
2000
179.64
02/05
1960
180.18
02/06
1982
180.14
02/07
1966
180.18
02/08
1911
180.2
02/09
1930
180.11
02/13
1903
180.2
02/14
1890
180.2
02/15
1871
180.17
02/16
1905
179.9
02/19
1905
179.88
02/20
1905
179.88
02/21
1905
179.71
02/22
1905
179.71
02/26
1942
179.71
02/27
1909
179.64
02/28
1910
180.09
02/29
1912
180.01
03/01
1907
180.03
03/04
1895
180.07
03/05
1878
180.13
03/06
1941
180.57
03/07
1885
180.55
03/08
1895
180.55
03/11
1865
180.64
03/12
1893
180.54
03/13
1863
180.28
03/14
1853
180.34
03/15
1878
180.25
03/18
1892
180.23
03/19
1891
180.36
03/21
1908
180.09
03/22
1940
180.16
03/25
1917
180.12
03/26
1917
180.16
03/27
1928
180.84
03/28
1999
180.86
03/29
2054
180.9
04/01
2040
180.8
04/02
2040
180.85
04/03
2049
180.53
04/04
2053
180.52
04/05
2040
180.56
04/08
2047
180.53
04/09
2050
180.51
04/10
2080
179.82
04/11
2120
179.77
04/12
2146
179.81
04/15
2161
179.88
04/16
2320
179.78
/
179.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー