ASJのPER(株価収益率)の推移

TOP  関連銘柄

ASJ(2351)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:50.72 (2024年3月28日) PERの計算方法

 平均値:104.26 標準偏差:±98.33(網掛け部分が標準偏差です)

ASJとPERの比較チャート

ASJの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
596
458.46

03/29
603
463.84

03/30
623
479.23

03/31
622
478.46

04/01
633
486.92

04/04
646
496.92

04/05
665
511.53

04/06
659
506.92

04/07
659
506.92

04/08
672
516.92

04/11
671
516.15

04/12
670
515.38

04/13
630
484.61

04/14
616
473.84

04/15
582
447.69

04/18
591
454.61

04/19
620
476.92

04/20
624
480

04/21
613
471.53

04/22
605
465.38

04/25
590
453.84

04/26
573
440.76

04/27
561
431.53

04/28
556
427.69

05/02
556
427.69

05/06
565
434.61

05/09
548
421.53

05/10
536
412.3

05/11
540
415.38

05/12
526
404.61

05/13
538
413.84

05/16
563
433.07

05/17
560
430.76

05/18
542
86.03

05/19
530
84.12

05/20
532
84.44

05/23
527
83.65

05/24
533
84.6

05/25
522
104.4

05/26
521
104.2

05/27
507
101.4

05/30
517
103.4

05/31
529
105.8

06/01
547
109.4

06/02
555
111

06/03
555
111

06/06
560
112

06/07
551
110.2

06/08
550
110

06/09
555
111

06/10
550
110

06/13
528
105.6

06/14
530
106

06/15
523
104.6

06/16
515
103

06/17
502
100.4

06/20
491
98.2

06/21
501
100.2

06/22
497
99.4

06/23
500
100

06/24
568
113.6

06/27
533
106.6

06/28
533
106.6

06/29
524
104.8

06/30
515
103

07/01
510
102

07/04
509
101.8

07/05
549
109.8

07/06
528
105.6

07/07
522
104.4

07/08
524
104.8

07/11
530
106

07/12
529
105.8

07/13
534
106.8

07/14
529
105.8

07/15
532
106.4

07/19
537
107.4

07/20
542
108.4

07/21
555
111

07/22
565
113

07/25
543
108.6

07/26
539
107.8

07/27
539
107.8

07/28
539
107.8

07/29
538
107.6

08/01
541
108.2

08/02
546
109.2

08/03
544
108.8

08/04
550
110

08/05
560
112

08/08
555
111

08/09
563
112.6

08/10
553
110.6

08/12
566
113.2

08/15
563
112.6

08/16
569
113.8

08/17
575
115

08/18
569
113.8

08/19
564
112.8

08/22
550
110

08/23
544
108.8

08/24
553
110.6

08/25
565
113

08/26
564
112.8

08/29
550
110

08/30
552
110.4

08/31
547
109.4

09/01
555
111

09/02
545
109

09/05
545
109

09/06
540
108

09/07
556
111.2

09/08
548
109.6

09/09
549
109.8

09/12
549
109.8

09/13
550
110

09/14
549
109.8

09/15
544
108.8

09/16
537
107.4

09/20
539
107.8

09/21
539
107.8

09/22
532
106.4

09/26
501
100.2

09/27
507
101.4

09/28
491
98.2

09/29
503
100.6

09/30
483
96.6

10/03
485
97

10/04
496
99.2

10/05
515
103

10/06
508
101.6

10/07
508
101.6

10/11
505
101

10/12
505
101

10/13
500
100

10/14
502
100.4

10/17
505
101

10/18
507
101.4

10/19
518
103.6

10/20
512
102.4

10/21
502
100.4

10/24
502
100.4

10/25
501
100.2

10/26
512
102.4

10/27
511
102.2

10/28
504
100.8

10/31
505
101

11/01
506
101.2

11/02
505
101

11/04
500
100

11/07
504
100.8

11/08
499
99.8

11/09
504
100.8

11/10
503
100.6

11/11
502
100.4

11/14
503
100.6

11/15
505
101

11/16
506
101.2

11/17
505
101

11/18
508
101.6

11/21
501
100.2

11/22
502
100.4

11/24
504
67.2

11/25
507
67.6

11/28
509
67.86

11/29
518
69.06

11/30
526
70.13

12/01
529
70.53

12/02
528
70.4

12/05
539
71.86

12/06
528
70.4

12/07
529
70.53

12/08
530
70.66

12/09
523
69.73

12/12
520
69.33

12/13
500
66.66

12/14
505
67.33

12/15
504
67.2

12/16
505
67.33

12/19
502
66.93

12/20
485
64.66

12/21
485
64.66

12/22
481
64.13

12/23
479
63.86

12/26
465
62

12/27
450
60

12/28
447
59.6

12/29
459
61.2

12/30
466
62.13
2023
01/04
546
72.8

01/05
515
68.66

01/06
507
67.6

01/10
500
66.66

01/11
502
66.93

01/12
497
66.26

01/13
501
66.8

01/16
503
67.06

01/17
498
66.4

01/18
496
66.13

01/19
497
66.26

01/20
494
65.86

01/23
503
67.06

01/24
497
91.9

01/25
507
93.7

01/26
507
93.7

01/27
507
93.7

01/30
509
94.07

01/31
512
94.62

02/01
507
93.7

02/02
508
93.88

02/03
509
94.07

02/06
500
92.41

02/07
508
93.9

02/08
495
91.5

02/09
526
97.23

02/10
512
94.64

02/13
520
96.12

02/14
523
96.7

02/15
497
91.9

02/16
505
93.38

02/17
504
93.19

02/20
503
93.01

02/21
500
92.4

02/22
497
91.85

02/24
488
90.18

02/27
505
93.32

02/28
505
93.3

03/01
498
92.01

03/02
492
90.9

03/03
496
91.64

03/06
495
91.45

03/07
491
90.8

03/08
491
90.8

03/09
493
91.17

03/10
493
91.17

03/13
490
90.62

03/14
482
89.1

03/15
476
87.99

03/16
465
85.96

03/17
473
87.44

03/20
467
86.33

03/22
465
86

03/23
475
87.85

03/24
473
87.48

03/27
472
87.29

03/28
464
85.8

03/29
463
85.62

03/30
461
85.25

03/31
453
83.77

04/03
464
85.8

04/04
460
85

04/05
457
84.5

04/06
452
83.5

04/07
532
98.28

04/10
576
106.41

04/11
573
105

04/12
534
97.85

04/13
540
98.95

04/14
526
96.39

04/17
538
98.59

04/18
519
95.9

04/19
557
102.92

04/20
542
100.15

04/21
531
98.12

04/24
519
95.9

04/25
517
95.6

04/26
513
94.86

04/27
509
94.12

04/28
502
92.83

05/01
500
92.46

05/02
502
92.8

05/08
512
94.65

05/09
508
93.91

05/10
505
93.35

05/11
502
92.8

05/12
505
61.8

05/15
501
61.31

05/16
527
64.5

05/17
502
61.44

05/18
496
60.71

05/19
504
61.69

05/22
505
61.81

05/23
503
61.6

05/24
505
61.84

05/25
501
61.36

05/26
500
61.23

05/29
496
60.74

05/30
496
60.7

05/31
495
60.58

06/01
497
60.82

06/02
516
63.15

06/05
518
63.39

06/06
507
62.1

06/07
502
61.49

06/08
497
60.88

06/09
497
60.88

06/12
499
61.12

06/13
496
60.7

06/14
495
60.58

06/15
496
60.7

06/16
494
60.46

06/19
492
60.21

06/20
493
60.3

06/21
500
61.16

06/22
498
60.91

06/23
499
61.03

06/26
490
59.93

06/27
486
59.5

06/28
484
59.26

06/29
493
60.36

06/30
490
59.99

07/03
491
60.11

07/04
498
60.97

07/05
504
61.7

07/06
507
62.1

07/07
498
61

07/10
497
60.88

07/11
503
61.6

07/12
496
60.74

07/13
496
60.74

07/14
494
60.5

07/18
494
60.5

07/19
492
60.2

07/20
491
60.08

07/21
491
60.08

07/24
488
59.71

07/25
485
59.4

07/26
484
59.28

07/27
484
59.28

07/28
480
58.79

07/31
485
59.4

08/01
484
59.2

08/02
482
58.96

08/03
482
58.96

08/04
481
58.83

08/07
482
58.96

08/08
482
59

08/09
484
59.24

08/10
493
60.3

08/14
480
58.71

08/15
477
58.4

08/16
477
58.4

08/17
480
58.77

08/18
464
56.81

08/21
465
56.93

08/22
465
56.9

08/23
462
56.53

08/24
467
57.14

08/25
496
60.69

08/28
489
59.84

08/29
496
60.7

08/30
500
61.19

08/31
489
59.84

09/01
486
59.48

09/04
485
59.35

09/05
490
60

09/06
501
61.35

09/07
495
60.61

09/08
495
60.61

09/11
497
60.86

09/12
498
61

09/13
500
61.24

09/14
498
61

09/15
492
60.27

09/19
498
61

09/20
493
60.3

09/21
490
59.93

09/22
492
60.18

09/25
491
60.06

09/26
489
59.9

09/27
486
59.53

09/28
487
59.66

09/29
492
60.27

10/02
494
60.51

10/03
480
58.8

10/04
475
58.19

10/05
477
58.43

10/06
480
58.8

10/10
470
57.58

10/11
550
67.3

10/12
603
73.79

10/13
703
86.02

10/16
734
89.81

10/17
652
79.8

10/18
636
77.84

10/19
600
73.44

10/20
602
73.68

10/23
590
72.21

10/24
594
72.7

10/25
596
72.94

10/26
584
71.48

10/27
555
67.93

10/30
541
66.21

10/31
536
65.6

11/01
573
70.13

11/02
558
68.29

11/06
550
67.31

11/07
605
74.1

11/08
581
71.16

11/09
556
68.1

11/10
590
72.26

11/13
590
72.26

11/14
590
72.2

11/15
571
69.87

11/16
567
69.39

11/17
545
66.69

11/20
549
67.18

11/21
545
66.7

11/22
554
67.8

11/24
596
72.94

11/27
574
70.25

11/28
571
69.9

11/29
582
71.25

11/30
569
69.66

12/01
567
69.41

12/04
556
68.06

12/05
545
66.7

12/06
557
68.17

12/07
546
66.82

12/08
483
59.11

12/11
488
59.72

12/12
492
60.2

12/13
466
57.02

12/14
471
57.63

12/15
470
57.51

12/18
463
56.65

12/19
468
57.3

12/20
466
57.06

12/21
469
57.42

12/22
463
56.69

12/25
457
55.95

12/26
462
56.5

12/27
486
59.44

12/28
480
58.7

12/29
487
59.56
2024
01/04
485
59.31

01/05
487
59.6

01/09
483
59.1

01/10
485
59.34

01/11
489
59.83

01/12
466
57.02

01/15
472
57.75

01/16
468
57.3

01/17
460
56.32

01/18
458
56.08

01/19
454
55.59

01/22
462
56.57

01/23
461
56.4

01/24
477
58.36

01/25
482
58.97

01/26
476
58.24

01/29
472
57.75

01/30
468
57.3

01/31
466
57.06

02/01
463
56.69

02/02
466
57.06

02/05
465
56.93

02/06
465
56.9

02/07
462
56.53

02/08
459
56.17

02/09
455
55.68

02/13
454
55.55

02/14
454
55.6

02/15
417
51

02/16
416
50.88

02/19
423
51.73

02/20
418
51.2

02/21
417
51.08

02/22
421
51.57

02/26
415
50.83

02/27
413
50.6

02/28
417
51.09

02/29
414
50.72

03/01
411
50.35

03/04
408
49.99

03/05
410
50.2

03/06
412
50.44

03/07
403
49.34

03/08
402
49.22

03/11
398
48.73

03/12
396
48.5

03/13
399
48.87

03/14
397
48.62

03/15
398
48.74

03/18
397
48.62

03/19
400
49

03/21
399
48.88

03/22
407
49.86

03/25
422
51.7

03/26
413
50.6

03/27
414
50.72

03/28
414
50.72
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー