ルネサンスのPER(株価収益率)の推移

TOP  関連銘柄

ルネサンス(2378)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:30.28 (2024年3月28日) PERの計算方法

 平均値:96.42 標準偏差:±81.77(網掛け部分が標準偏差です)

ルネサンスとPERの比較チャート

ルネサンスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1070
50.47

03/29
1019
48.06

03/30
1010
47.64

03/31
988
46.6

04/01
986
46.5

04/04
976
46.03

04/05
1001
47.21

04/06
995
46.93

04/07
971
45.8

04/08
973
45.89

04/11
950
44.81

04/12
914
43.11

04/13
924
43.58

04/14
937
44.19

04/15
925
43.63

04/18
917
43.25

04/19
916
43.2

04/20
936
44.15

04/21
947
44.66

04/22
932
43.96

04/25
917
43.25

04/26
925
43.63

04/27
919
43.34

04/28
915
43.16

05/02
906
42.73

05/06
906
42.73

05/09
878
41.41

05/10
855
40.33

05/11
876
23.61

05/12
862
23.23

05/13
900
24.25

05/16
913
24.6

05/17
935
25.2

05/18
917
31.51

05/19
906
31.13

05/20
933
32.06

05/23
931
31.99

05/24
911
31.3

05/25
905
31.09

05/26
920
31.61

05/27
929
31.92

05/30
942
32.37

05/31
921
31.64

06/01
942
32.37

06/02
941
32.33

06/03
947
32.54

06/06
963
33.09

06/07
954
32.78

06/08
968
33.26

06/09
956
32.85

06/10
956
32.85

06/13
945
32.47

06/14
938
32.23

06/15
921
31.64

06/16
934
32.09

06/17
928
31.89

06/20
922
31.68

06/21
945
32.47

06/22
931
31.99

06/23
937
32.19

06/24
940
32.3

06/27
949
32.61

06/28
958
32.92

06/29
971
33.36

06/30
954
32.78

07/01
938
32.23

07/04
944
32.43

07/05
943
32.4

07/06
920
31.61

07/07
919
31.58

07/08
915
31.44

07/11
941
32.33

07/12
920
31.61

07/13
939
32.26

07/14
928
31.89

07/15
924
31.75

07/19
930
31.95

07/20
944
32.43

07/21
958
32.92

07/22
953
32.74

07/25
956
32.85

07/26
955
32.81

07/27
957
32.88

07/28
968
33.26

07/29
956
32.85

08/01
977
33.57

08/02
960
32.98

08/03
964
33.12

08/04
966
33.19

08/05
971
33.36

08/08
976
33.53

08/09
968
33.26

08/10
952
32.71

08/12
975
33.5

08/15
966
33.19

08/16
971
33.36

08/17
978
33.6

08/18
967
33.23

08/19
976
33.53

08/22
963
33.09

08/23
963
33.09

08/24
963
33.09

08/25
967
33.23

08/26
964
33.12

08/29
959
32.95

08/30
965
33.16

08/31
963
33.09

09/01
952
32.71

09/02
949
32.61

09/05
940
32.3

09/06
941
32.33

09/07
936
32.16

09/08
957
32.88

09/09
966
33.19

09/12
985
33.84

09/13
989
33.98

09/14
988
33.95

09/15
996
34.22

09/16
995
34.19

09/20
994
34.15

09/21
982
33.74

09/22
977
33.57

09/26
962
33.05

09/27
975
33.5

09/28
964
33.12

09/29
940
32.3

09/30
931
31.99

10/03
922
31.68

10/04
940
32.3

10/05
946
32.5

10/06
954
32.78

10/07
958
32.92

10/11
938
32.23

10/12
950
32.64

10/13
931
31.99

10/14
956
32.85

10/17
953
32.74

10/18
961
33.02

10/19
965
33.16

10/20
957
32.88

10/21
946
32.5

10/24
938
32.23

10/25
941
32.33

10/26
939
32.26

10/27
941
32.33

10/28
926
31.82

10/31
935
32.13

11/01
938
32.23

11/02
942
32.37

11/04
928
31.89

11/07
933
32.06

11/08
941
32.33

11/09
934
32.09

11/10
925
31.78

11/11
923
31.71

11/14
907
31.16

11/15
892
30.65

11/16
893
30.68

11/17
914
31.4

11/18
908
31.2

11/21
908
31.2

11/22
903
31.03

11/24
910
31.27

11/25
916
31.47

11/28
913
31.37

11/29
911
31.3

11/30
901
30.96

12/01
897
30.82

12/02
891
30.61

12/05
881
30.27

12/06
877
30.13

12/07
887
30.48

12/08
879
30.2

12/09
879
30.2

12/12
877
30.13

12/13
885
30.41

12/14
888
30.51

12/15
887
30.48

12/16
881
30.27

12/19
876
30.1

12/20
861
29.58

12/21
845
29.03

12/22
848
29.14

12/23
831
28.55

12/26
830
28.52

12/27
841
28.9

12/28
851
29.24

12/29
872
29.96

12/30
879
30.2
2023
01/04
862
29.62

01/05
871
29.93

01/06
873
30

01/10
872
29.96

01/11
876
30.1

01/12
874
30.03

01/13
869
29.86

01/16
865
29.72

01/17
874
30.03

01/18
889
30.54

01/19
889
30.54

01/20
902
30.99

01/23
904
31.06

01/24
911
31.3

01/25
914
31.4

01/26
923
31.7

01/27
929
31.9

01/30
921
31.63

01/31
916
31.45

02/01
922
31.7

02/02
916
31.49

02/03
923
31.73

02/06
928
31.91

02/07
923
31.7

02/08
923
31.7

02/09
922
31.67

02/10
910
31.2

02/13
900
30.86

02/14
896
30.8

02/15
891
30.6

02/16
897
30.81

02/17
894
30.7

02/20
892
30.63

02/21
898
30.8

02/22
894
30.66

02/24
903
30.97

02/27
915
31.38

02/28
923
31.7

03/01
923
31.7

03/02
926
31.8

03/03
928
31.87

03/06
934
32.08

03/07
948
32.6

03/08
953
32.77

03/09
948
32.6

03/10
931
32.02

03/13
930
31.98

03/14
918
31.5

03/15
922
31.64

03/16
921
31.6

03/17
921
31.6

03/20
916
31.43

03/22
929
31.9

03/23
937
32.17

03/24
936
32.14

03/27
942
32.35

03/28
934
32.1

03/29
958
32.92

03/30
928
31.89

03/31
928
31.89

04/03
930
31.96

04/04
917
31.5

04/05
912
31.3

04/06
907
31.1

04/07
914
31.34

04/10
924
31.68

04/11
923
31.7

04/12
928
31.87

04/13
938
32.22

04/14
936
32.15

04/17
935
32.11

04/18
939
32.2

04/19
945
32.41

04/20
945
32.41

04/21
933
31.99

04/24
942
32.3

04/25
941
32.3

04/26
935
32.09

04/27
941
32.3

04/28
950
32.61

05/01
951
32.64

05/02
950
32.6

05/08
955
32.77

05/09
957
32.84

05/10
950
179

05/11
932
175.61

05/12
932
175.61

05/15
932
175.61

05/16
929
175

05/17
933
175.75

05/18
928
174.81

05/19
922
173.68

05/22
928
174.81

05/23
913
172

05/24
914
172.19

05/25
906
170.68

05/26
915
172.38

05/29
911
171.62

05/30
910
172

05/31
903
170.68

06/01
901
170.3

06/02
909
171.81

06/05
916
173.13

06/06
911
172

06/07
907
171.24

06/08
904
170.68

06/09
902
170.3

06/12
902
170.3

06/13
899
169

06/14
906
170.32

06/15
901
169.38

06/16
904
169.94

06/19
909
170.88

06/20
908
171

06/21
908
171

06/22
904
170.25

06/23
898
169.12

06/26
886
166.86

06/27
875
165

06/28
889
167.64

06/29
895
168.77

06/30
895
168.77

07/03
895
168.77

07/04
898
169.34

07/05
900
169.71

07/06
898
209

07/07
893
207.84

07/10
897
208.77

07/11
905
210

07/12
908
210.7

07/13
901
209.07

07/14
896
207.91

07/18
905
210

07/19
907
211

07/20
905
210.53

07/21
903
210.07

07/24
906
210.77

07/25
910
212

07/26
910
212

07/27
907
211.3

07/28
913
212.7

07/31
910
212

08/01
919
214

08/02
912
212.37

08/03
898
209.11

08/04
902
210.04

08/07
908
211.44

08/08
897
209

08/09
897
209

08/10
899
209

08/14
905
210.39

08/15
915
213

08/16
906
210.9

08/17
903
210.21

08/18
898
209.04

08/21
908
211.37

08/22
915
213

08/23
915
213

08/24
921
214.4

08/25
927
215.79

08/28
927
215.79

08/29
922
214

08/30
927
215.16

08/31
933
216.55

09/01
939
217.95

09/04
944
219.11

09/05
941
219

09/06
939
218.53

09/07
934
217.37

09/08
927
215.74

09/11
927
215.74

09/12
931
217

09/13
940
219.1

09/14
938
218.63

09/15
929
216.53

09/19
930
216.77

09/20
921
214

09/21
910
211.44

09/22
910
211.44

09/25
917
213.07

09/26
917
213

09/27
935
217.18

09/28
902
209.52

09/29
890
206.73

10/02
873
202.78

10/03
866
201

10/04
855
198.45

10/05
871
202.16

10/06
875
203.09

10/10
895
207.73

10/11
887
206

10/12
876
203.45

10/13
864
200.66

10/16
847
196.71

10/17
859
200

10/18
867
201.86

10/19
860
200.23

10/20
855
199.07

10/23
847
197.21

10/24
849
197

10/25
855
198.39

10/26
856
198.62

10/27
873
202.57

10/30
865
200.71

10/31
878
204

11/01
881
204.7

11/02
887
206.09

11/06
894
207.72

11/07
883
205

11/08
879
204.07

11/09
884
205.23

11/10
885
206

11/13
870
202.51

11/14
870
202

11/15
869
201.77

11/16
860
199.68

11/17
862
200.14

11/20
863
200.37

11/21
868
202

11/22
873
203.16

11/24
872
202.93

11/27
865
201.3

11/28
873
203

11/29
870
202.3

11/30
865
201.14

12/01
865
201.14

12/04
870
202.3

12/05
863
201

12/06
872
203.1

12/07
869
202.4

12/08
868
202.16

12/11
873
203.33

12/12
871
203

12/13
865
201.6

12/14
859
200.2

12/15
860
200.44

12/18
856
199.5

12/19
856
199

12/20
854
198.54

12/21
848
197.14

12/22
849
197.37

12/25
846
196.68

12/26
841
196

12/27
848
197.63

12/28
864
201.36

12/29
876
204.16
2024
01/04
892
207.89

01/05
891
207

01/09
905
210

01/10
904
209.77

01/11
907
210.46

01/12
911
211.39

01/15
913
211.86

01/16
909
211

01/17
913
211.93

01/18
926
214.95

01/19
921
213.79

01/22
923
214.25

01/23
910
212

01/24
910
212

01/25
930
216.66

01/26
919
214.1

01/29
931
216.89

01/30
930
216

01/31
928
215.54

02/01
922
214.14

02/02
920
213.68

02/05
928
215.54

02/06
928
216

02/07
929
216.23

02/08
926
215.53

02/09
927
27.7

02/13
1014
30.3

02/14
1041
31.11

02/15
1042
31.2

02/16
1105
33.09

02/19
1087
32.55

02/20
1092
32.7

02/21
1074
32.16

02/22
1094
32.76

02/26
1083
32.43

02/27
1096
32.8

02/28
1092
32.68

02/29
1076
32.2

03/01
1032
30.88

03/04
1037
31.03

03/05
1040
31.1

03/06
1039
31.07

03/07
1040
31.1

03/08
1067
31.91

03/11
1046
31.28

03/12
1059
31.7

03/13
1051
31.46

03/14
1053
31.52

03/15
1043
31.22

03/18
1056
31.61

03/19
1063
31.8

03/21
1056
31.59

03/22
1067
31.92

03/25
1074
32.13

03/26
1083
32.4

03/27
1064
31.83

03/28
1012
30.28
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー