新日本科学のPER(株価収益率)の推移
「新日本科学(2395)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.03 (2024年5月2日) PERの計算方法
平均値：17.79 標準偏差：±2.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1382
9.92
05/02
1382
9.92
05/06
1346
9.66
05/09
1345
12.17
05/10
1335
12.08
05/11
1365
13.21
05/12
1335
12.92
05/13
1357
13.13
05/16
1331
12.88
05/17
1438
13.92
05/18
1485
14.37
05/19
1442
13.95
05/20
1504
14.55
05/23
1562
15.12
05/24
1569
15.18
05/25
1595
15.44
05/26
1650
15.97
05/27
1760
17.03
05/30
1686
16.32
05/31
1653
16
06/01
1676
16.22
06/02
1643
15.9
06/03
1694
16.39
06/06
1934
18.72
06/07
1891
18.3
06/08
1968
19.05
06/09
1948
18.85
06/10
1929
18.67
06/13
1850
17.9
06/14
1900
18.39
06/15
1910
18.48
06/16
1993
19.29
06/17
2037
19.71
06/20
1992
19.28
06/21
1995
19.31
06/22
1964
19.01
06/23
1981
19.17
06/24
2015
19.5
06/27
2041
19.75
06/28
2101
20.33
06/29
1982
19.18
06/30
1978
19.14
07/01
1917
18.55
07/04
1942
18.79
07/05
1963
19
07/06
2016
19.51
07/07
1982
19.18
07/08
2000
19.36
07/11
2073
20.06
07/12
2198
21.27
07/13
2139
20.7
07/14
2113
20.45
07/15
2087
20.2
07/19
2087
20.2
07/20
2064
19.98
07/21
2103
20.35
07/22
1957
18.94
07/25
1942
18.79
07/26
2008
19.43
07/27
1995
19.31
07/28
2012
19.47
07/29
2050
19.84
08/01
1949
18.86
08/02
1927
18.65
08/03
1972
19.09
08/04
1961
18.98
08/05
2045
19.79
08/08
2287
22.13
08/09
2384
23.07
08/10
2294
22.2
08/12
2233
21.61
08/15
2246
21.74
08/16
2371
22.95
08/17
2423
23.45
08/18
2394
23.17
08/19
2366
22.9
08/22
2347
22.72
08/23
2391
23.14
08/24
2344
22.69
08/25
2323
22.48
08/26
2304
22.3
08/29
2291
22.17
08/30
2335
22.6
08/31
2386
18.06
09/01
2388
18.07
09/02
2273
17.2
09/05
2280
17.25
09/06
2354
17.81
09/07
2466
18.33
09/08
2526
18.78
09/09
2940
21.85
09/12
2967
22.05
09/13
2876
21.38
09/14
2814
20.92
09/15
2676
19.89
09/16
2591
19.26
09/20
2573
19.13
09/21
2564
19.06
09/22
2645
19.66
09/26
2547
18.93
09/27
2637
19.6
09/28
2586
19.22
09/29
2691
20
09/30
2696
20.04
10/03
2735
20.33
10/04
2745
20.4
10/05
2820
20.96
10/06
2897
21.53
10/07
2866
21.3
10/11
2862
21.27
10/12
2729
20.28
10/13
2602
19.34
10/14
2782
20.68
10/17
2720
20.22
10/18
2849
21.18
10/19
2812
20.9
10/20
2782
20.68
10/21
2778
20.65
10/24
2800
20.81
10/25
2752
20.46
10/26
2778
20.65
10/27
2706
20.11
10/28
2671
19.85
10/31
2721
20.23
11/01
2616
19.44
11/02
2721
16.18
11/04
2595
15.43
11/07
2651
15.77
11/08
2669
15.87
11/09
2597
15.44
11/10
2602
15.47
11/11
2623
15.6
11/14
2568
15.27
11/15
2522
15
11/16
2410
14.33
11/17
2426
14.43
11/18
2524
15.01
11/21
2552
15.18
11/22
2605
15.49
11/24
2827
16.81
11/25
2740
16.29
11/28
2721
16.18
11/29
2762
16.43
11/30
2763
16.43
12/01
2712
16.13
12/02
2626
15.62
12/05
2536
15.08
12/06
2401
14.28
12/07
2280
13.56
12/08
2195
13.05
12/09
2269
13.49
12/12
2239
13.31
12/13
2320
13.8
12/14
2380
14.15
12/15
2335
13.89
12/16
2339
13.91
12/19
2319
13.79
12/20
2218
13.19
12/21
2101
12.49
12/22
2166
12.88
12/23
2192
13.03
12/26
2222
13.21
12/27
2163
12.86
12/28
2188
13.01
12/29
2235
13.29
12/30
2260
13.44
2023
01/04
2104
12.51
01/04
2104
12.51
01/05
2160
12.84
01/06
2275
13.53
01/10
2349
13.97
01/11
2456
14.61
01/12
2414
14.36
01/13
2380
14.15
01/16
2356
14.01
01/17
2299
13.67
01/18
2312
13.75
01/19
2254
13.41
01/20
2238
13.31
01/23
2310
13.74
01/24
2321
13.8
01/25
2285
13.6
01/26
2322
13.8
01/27
2279
13.6
01/30
2328
13.89
01/31
2330
18.3
02/01
2189
17.2
02/02
2385
18.74
02/03
2498
19.63
02/06
2467
19.38
02/07
2534
19.9
02/08
2543
19.9
02/09
2537
19.85
02/10
2516
19.69
02/13
2566
20.08
02/14
2552
20
02/15
2572
20.2
02/16
2648
20.8
02/17
2658
20.88
02/20
2671
20.98
02/21
2591
20.3
02/22
2617
20.5
02/24
2801
21.95
02/27
2843
22.27
02/28
2820
22.1
03/01
2777
21.76
03/02
2916
22.85
03/03
3085
24.18
03/06
3190
25
03/07
3060
24
03/08
2989
23.44
03/09
2950
23.14
03/10
2950
23.14
03/13
2975
23.33
03/14
2886
22.6
03/15
2873
22.5
03/16
2794
21.88
03/17
2864
22.43
03/20
2717
21.28
03/22
2811
22
03/23
2756
21.57
03/24
2767
21.66
03/27
2816
22.04
03/28
2836
22.2
03/29
2818
22.06
03/30
2791
21.85
03/31
2750
21.53
04/03
2798
21.9
04/04
2840
22.3
04/05
2765
21.7
04/06
2759
21.6
04/07
2721
21.3
04/10
2773
21.71
04/11
2789
21.9
04/12
2947
23.14
04/13
2963
23.27
04/14
2942
23.1
04/17
2442
19.18
04/18
2452
19.2
04/19
2320
18.17
04/20
2328
18.23
04/21
2380
18.64
04/24
2471
19.35
04/25
2601
20.4
04/26
2451
19.22
04/27
2456
19.26
04/28
2474
19.4
05/01
2518
19.75
05/02
2518
19.7
05/08
2540
23.4
05/09
2398
22.09
05/10
2230
20.54
05/11
2294
21.13
05/12
2250
20.73
05/15
2320
21.37
05/16
2314
21.4
05/17
2264
20.94
05/18
2304
21.31
05/19
2225
20.58
05/22
2225
20.58
05/23
2227
20.6
05/24
2198
20.33
05/25
2193
20.29
05/26
2135
19.75
05/29
2298
21.26
05/30
2273
21
05/31
2332
21.55
06/01
2400
22.17
06/02
2379
21.98
06/05
2329
21.52
06/06
2260
20.9
06/07
2268
20.97
06/08
2211
20.45
06/09
2215
20.48
06/12
2231
20.63
06/13
2188
20.2
06/14
2188
20.2
06/15
2145
19.8
06/16
2236
20.64
06/19
2237
20.65
06/20
2242
20.7
06/21
2211
20.41
06/22
2211
20.41
06/23
2146
19.81
06/26
2124
19.61
06/27
2088
19.3
06/28
2085
19.27
06/29
2067
19.11
06/30
2130
19.69
07/03
2134
19.73
07/04
2103
19.44
07/05
2105
19.46
07/06
2116
19.5
07/07
2089
19.25
07/10
2051
18.9
07/11
2057
19
07/12
2016
18.62
07/13
2047
18.91
07/14
2018
18.64
07/18
2059
19.02
07/19
2030
18.7
07/20
2019
18.6
07/21
2003
18.45
07/24
2020
18.61
07/25
2031
18.7
07/26
2024
18.64
07/27
2038
18.76
07/28
2022
18.62
07/31
2096
19.3
08/01
2117
19.5
08/02
2147
18.7
08/03
2275
19.81
08/04
2365
20.6
08/07
2428
21.15
08/08
2410
21
08/09
2389
20.82
08/10
2324
20.25
08/14
2312
20.15
08/15
2281
19.9
08/16
2276
19.86
08/17
2190
19.11
08/18
2125
18.54
08/21
2113
18.43
08/22
2140
18.6
08/23
2151
18.7
08/24
2166
18.83
08/25
2108
18.32
08/28
2132
18.53
08/29
2189
19.1
08/30
2199
19.19
08/31
2258
19.7
09/01
2226
19.42
09/04
2185
19.07
09/05
2199
19.2
09/06
2190
19.12
09/07
2151
18.78
09/08
2143
18.71
09/11
2063
18.01
09/12
2082
18.1
09/13
2084
18.12
09/14
2052
17.84
09/15
1975
17.17
09/19
1865
16.21
09/20
1946
16.9
09/21
1951
16.94
09/22
1950
16.93
09/25
1961
17.03
09/26
1928
16.8
09/27
1926
16.78
09/28
1921
16.74
09/29
1872
16.31
10/02
1833
15.97
10/03
1776
15.5
10/04
1715
14.97
10/05
1789
15.61
10/06
1826
15.94
10/10
1858
16.22
10/11
1782
15.5
10/12
1824
15.87
10/13
1757
15.28
10/16
1751
15.23
10/17
1743
15.2
10/18
1734
15.12
10/19
1698
14.81
10/20
1682
14.67
10/23
1673
14.59
10/24
1659
14.4
10/25
1632
14.17
10/26
1596
13.85
10/27
1668
14.48
10/30
1663
14.43
10/31
1672
14.6
11/01
1695
14.8
11/02
1721
15.03
11/06
1835
16.02
11/07
1871
16.3
11/08
1698
14.79
11/09
1678
14.62
11/10
1561
13.6
11/13
1580
13.76
11/14
1552
13.5
11/15
1588
13.81
11/16
1578
13.73
11/17
1602
13.93
11/20
1619
14.08
11/21
1605
14
11/22
1612
14.06
11/24
1680
14.65
11/27
1629
14.21
11/28
1640
14.3
11/29
1617
14.1
11/30
1647
14.36
12/01
1642
14.32
12/04
1740
15.17
12/05
1703
14.8
12/06
1726
15
12/07
1692
14.7
12/08
1615
14.04
12/11
1629
14.16
12/12
1632
14.2
12/13
1644
14.3
12/14
1622
14.11
12/15
1675
14.57
12/18
1658
14.43
12/19
1705
14.8
12/20
1722
14.95
12/21
1688
14.65
12/22
1674
14.53
12/25
1652
14.34
12/26
1609
14
12/27
1678
14.6
12/28
1727
15.03
12/29
1698
14.77
2024
01/04
1781
15.5
01/04
1781
15.5
01/05
1789
15.6
01/09
1821
15.9
01/10
1854
16.19
01/11
1870
16.33
01/12
1883
16.44
01/15
1913
16.7
01/16
1934
16.8
01/17
1960
17.03
01/18
1721
14.95
01/19
1708
14.84
01/22
1667
14.48
01/23
1694
14.8
01/24
1714
14.97
01/25
1759
15.37
01/26
1748
15.27
01/29
1772
15.48
01/30
1730
15.1
01/31
1722
15.03
02/01
1703
14.86
02/02
1754
18.4
02/05
1623
17.03
02/06
1602
16.8
02/07
1557
16.33
02/08
1526
16
02/09
1546
16.21
02/13
1625
17.04
02/14
1587
16.64
02/15
1609
16.9
02/16
1618
16.99
02/19
1600
16.81
02/20
1641
17.2
02/21
1630
17.08
02/22
1615
16.93
02/26
1650
17.29
02/27
1677
17.6
02/28
1678
17.61
02/29
1640
17.21
03/01
1621
17.01
03/04
1600
16.79
03/05
1578
16.5
03/06
1604
16.77
03/07
1587
16.59
03/08
1578
16.5
03/11
1543
16.13
03/12
1535
16.1
03/13
1504
15.77
03/14
1520
15.94
03/15
1521
15.95
03/18
1538
16.13
03/19
1532
16
03/21
1566
16.36
03/22
1562
16.31
03/25
1535
16.03
03/26
1518
15.9
03/27
1540
16.13
03/28
1532
16.05
03/29
1518
15.9
04/01
1503
15.74
04/02
1431
15
04/03
1431
15
04/04
1428
14.97
04/05
1450
15.2
04/08
1449
15.19
04/09
1451
15.2
04/10
1485
15.56
04/11
1475
15.45
04/12
1491
15.62
04/15
1479
15.49
04/16
1451
15.2
04/17
1457
15.26
04/18
1483
15.54
04/19
1423
14.91
04/22
1433
15.01
04/23
1448
15.2
04/24
1471
15.44
04/25
1480
15.54
04/26
1502
15.77
04/30
1542
16.19
05/01
1542
16.1
05/02
1535
16.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー