共同ピーアールのEPS(1株利益)の推移

TOP  関連銘柄

共同ピーアール(2436)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:66.74 (2024年3月29日) EPSの計算方法

 平均値:54.43 標準偏差:±11.3(網掛け部分が標準偏差です)

共同ピーアールとEPSの比較チャート

共同ピーアールの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
404
-

03/30
406
34.06

03/31
405
33.91

04/01
405.5
33.91

04/04
405.5
33.9

04/05
408.5
33.9

04/06
405
33.9

04/07
395.5
33.91

04/08
402.5
33.91

04/11
403
33.9

04/12
403
33.92

04/13
397
33.92

04/14
398
33.9

04/15
395.5
33.9

04/18
405
33.91

04/19
404.5
33.91

04/20
397
33.9

04/21
402
33.9

04/22
403
33.92

04/25
396.5
33.92

04/26
398.5
33.91

04/27
396.5
33.91

04/28
401.5
33.91

05/02
400
33.91

05/06
403
33.92

05/09
407.5
33.92

05/10
405.5
33.9

05/11
400.5
33.9

05/12
395.5
33.91

05/13
405
33.91

05/16
400
33.91

05/17
398.5
33.92

05/18
397.5
33.91

05/19
402.5
33.91

05/20
404
33.9

05/23
397.5
33.92

05/24
410.5
33.91

05/25
404.5
33.92

05/26
410.5
33.9

05/27
420.5
33.92

05/30
432
33.91

05/31
421.5
33.9

06/01
422.5
33.9

06/02
438.5
32.4

06/03
449
32.4

06/06
441.5
32.41

06/07
516.5
32.41

06/08
503
32.4

06/09
507.5
43.96

06/10
465.5
43.97

06/13
448.5
43.95

06/14
453
43.97

06/15
447.5
43.98

06/16
460
43.95

06/17
482.5
43.97

06/20
464.5
43.98

06/21
529
43.98

06/22
604
43.97

06/23
585.5
43.95

06/24
565
43.95

06/27
550
43.96

06/28
554
43.96

06/29
542.5
43.96

06/30
511.5
43.57

07/01
531
43.56

07/04
513
43.56

07/05
515.5
43.58

07/06
510.5
43.57

07/07
486
43.55

07/08
496.5
43.58

07/11
498
43.55

07/12
477.5
43.56

07/13
502.5
43.56

07/14
499
43.58

07/15
497
43.58

07/19
500
43.55

07/20
534.5
43.55

07/21
522
43.56

07/22
514
43.57

07/25
515.5
43.55

07/26
504.5
43.57

07/27
507.5
43.56

07/28
503
43.56

07/29
505.5
43.58

08/01
526.5
43.57

08/02
530.5
43.58

08/03
528
43.55

08/04
534
43.56

08/05
530
43.55

08/08
549.5
43.58

08/09
550
43.57

08/10
558.5
43.58

08/12
555.5
43.56

08/15
643
43.56

08/16
616
43.56

08/17
614
43.56

08/18
600.5
53.67

08/19
609.5
53.66

08/22
605
53.65

08/23
602.5
53.68

08/24
592.5
53.65

08/25
593.5
53.66

08/26
583
53.66

08/29
574
53.68

08/30
586
53.69

08/31
577
53.66

09/01
653.5
53.67

09/02
652.5
53.65

09/05
640.5
53.65

09/06
632.5
53.68

09/07
623.5
53.69

09/08
627
78.03

09/09
644
78.08

09/12
663.5
78.06

09/13
667
78.05

09/14
671
78.01

09/15
682.5
78.02

09/16
710
78

09/20
686
78.02

09/21
681
78.04

09/22
692.5
78

09/26
660
78.07

09/27
668
78.01

09/28
654
78.03

09/29
673
78.04

09/30
740
77.98

10/03
717.5
77.97

10/04
720.5
77.98

10/05
765
77.97

10/06
780.5
77.9

10/07
769
77.97

10/11
774.5
77.91

10/12
745
77.91

10/13
730
77.92

10/14
736
77.9

10/17
766
77.96

10/18
802.5
77.92

10/19
785.5
77.91

10/20
751
77.92

10/21
754
77.9

10/24
764.5
77.89

10/25
768
77.93

10/26
774
77.96

10/27
762.5
77.94

10/28
816
77.96

10/31
796
77.93

11/01
774
77.96

11/02
755
77.94

11/04
760
77.91

11/07
799
77.94

11/08
785
77.95

11/09
768
77.95

11/10
733
77.96

11/11
735
77.97

11/14
688
77.94

11/15
707
77.91

11/16
699
77.94

11/17
681
77.92

11/18
665
77.91

11/21
696
77.96

11/22
690
77.93

11/24
724
77.96

11/25
749
77.93

11/28
731
77.93

11/29
721
77.93

11/30
717
77.94

12/01
698
59.6

12/02
696
59.6

12/05
683
59.64

12/06
669
59.65

12/07
675
59.62

12/08
675
59.62

12/09
684
59.62

12/12
689
59.63

12/13
685
59.6

12/14
681
59.61

12/15
712
59.63

12/16
700
59.63

12/19
698
59.62

12/20
665
59.6

12/21
666
59.64

12/22
657
59.62

12/23
639
59.61

12/26
606
59.6

12/27
630
59.64

12/28
614
59.6

12/29
606
59.61

12/30
617
59.64
2023
01/04
608
59.61

01/05
608
59.6

01/06
628
59.6

01/10
630
59.63

01/11
626
59.6

01/12
623
60.01

01/13
630
60.01

01/16
620
60

01/17
615
60.01

01/18
622
60

01/19
631
60.03

01/20
647
60.03

01/23
648
60.01

01/24
650
60.05

01/25
652
54.16

01/26
658
53.88

01/27
652
53.93

01/30
632
53.88

01/31
625
53.87

02/01
624
53.87

02/02
620
53.79

02/03
617
53.77

02/06
627
53.79

02/07
621
53.77

02/08
635
54.47

02/09
639
54.27

02/10
626
54.29

02/13
608
54.29

02/14
587
52.86

02/15
592
52.88

02/16
602
52.85

02/17
619
52.85

02/20
619
52.86

02/21
605
52.86

02/22
596
52.6

02/24
607
52.6

02/27
600
52.59

02/28
588
52.63

03/01
596
52.97

03/02
600
52.97

03/03
596
52.95

03/06
594
52.97

03/07
591
52.98

03/08
589
52.76

03/09
579
52.77

03/10
581
52.78

03/13
568
52.77

03/14
546
52.78

03/15
563
53

03/16
554
53.01

03/17
582
53.01

03/20
565
53

03/22
582
53

03/23
600
52.9

03/24
620
52.91

03/27
640
52.9

03/28
623
52.89

03/29
634
52.79

03/30
670
52.78

03/31
657
52.79

04/03
645
52.81

04/04
636
52.78

04/05
622
53

04/06
610
53.16

04/07
606
53.04

04/10
632
53.06

04/11
625
53.06

04/12
625
52.96

04/13
615
52.96

04/14
625
52.97

04/17
610
52.96

04/18
608
52.95

04/19
603
52.86

04/20
604
52.84

04/21
604
52.88

04/24
607
52.88

04/25
605
52.87

04/26
611
53.07

04/27
609
53.08

04/28
614
53.04

05/01
620
53.06

05/02
611
53.08

05/08
616
52.67

05/09
626
52.69

05/10
626
52.69

05/11
614
52.69

05/12
604
52.93

05/15
613
52.93

05/16
602
52.93

05/17
598
52.8

05/18
600
52.82

05/19
602
52.81

05/22
623
52.8

05/23
612
52.79

05/24
622
52.75

05/25
615
52.75

05/26
615
52.74

05/29
617
52.74

05/30
619
52.78

05/31
625
52.9

06/01
613
52.92

06/02
620
52.89

06/05
615
52.9

06/06
617
52.92

06/07
628
52.73

06/08
625
52.72

06/09
631
52.74

06/12
660
52.71

06/13
643
52.71

06/14
644
52.7

06/15
645
52.7

06/16
645
52.69

06/19
655
52.69

06/20
669
52.69

06/21
725
52.67

06/22
682
52.68

06/23
680
52.66

06/26
675
52.67

06/27
677
52.69

06/28
674
52.89

06/29
648
52.9

06/30
654
52.89

07/03
652
52.86

07/04
645
52.87

07/05
634
52.91

07/06
617
52.87

07/07
620
52.73

07/10
625
52.72

07/11
617
52.74

07/12
615
52.73

07/13
620
52.74

07/14
613
52.72

07/18
617
52.75

07/19
620
52.73

07/20
630
52.99

07/21
641
52.98

07/24
635
52.97

07/25
639
53

07/26
638
52.8

07/27
634
52.81

07/28
631
52.78

07/31
630
52.8

08/01
628
52.8

08/02
624
52.77

08/03
621
52.79

08/04
622
52.76

08/07
625
52.75

08/08
622
52.78

08/09
618
52.71

08/10
620
52.73

08/14
582
52.99

08/15
565
53

08/16
565
52.8

08/17
564
52.8

08/18
556
52.8

08/21
560
52.8

08/22
556
52.78

08/23
570
52.95

08/24
569
52.97

08/25
566
52.93

08/28
563
52.94

08/29
566
52.96

08/30
565
52.89

08/31
571
52.9

09/01
570
52.91

09/04
571
52.87

09/05
575
52.91

09/06
577
52.75

09/07
573
52.74

09/08
573
52.76

09/11
566
52.76

09/12
564
52.74

09/13
559
52.71

09/14
567
52.68

09/15
566
52.69

09/19
580
52.7

09/20
581
52.72

09/21
575
52.81

09/22
576
52.8

09/25
570
52.79

09/26
564
52.82

09/27
569
52.71

09/28
566
52.73

09/29
568
52.7

10/02
567
52.69

10/03
562
52.69

10/04
556
53.01

10/05
555
53

10/06
556
53

10/10
562
53

10/11
563
53.01

10/12
563
52.61

10/13
558
52.61

10/16
548
52.64

10/17
552
52.64

10/18
547
52.57

10/19
541
52.59

10/20
541
52.57

10/23
539
52.57

10/24
539
52.58

10/25
544
52.84

10/26
533
52.86

10/27
535
52.82

10/30
533
52.86

10/31
539
52.82

11/01
544
52.84

11/02
546
52.86

11/06
548
52.85

11/07
552
52.84

11/08
551
52.57

11/09
556
52.57

11/10
552
52.55

11/13
555
52.57

11/14
556
52.85

11/15
555
52.95

11/16
547
52.95

11/17
551
52.95

11/20
550
52.92

11/21
555
52.93

11/22
555
52.85

11/24
558
52.85

11/27
555
52.84

11/28
561
52.85

11/29
560
52.42

11/30
560
52.43

12/01
566
52.43

12/04
575
52.4

12/05
582
52.41

12/06
582
52.43

12/07
562
52.43

12/08
566
52.42

12/11
569
52.45

12/12
560
52.44

12/13
553
52.83

12/14
556
52.81

12/15
554
52.85

12/18
560
52.81

12/19
564
52.83

12/20
557
52.71

12/21
545
52.69

12/22
555
52.4

12/25
539
52.4

12/26
537
52.38

12/27
554
52.64

12/28
545
52.66

12/29
544
52.65
2024
01/04
552
52.66

01/05
554
52.67

01/09
554
52.76

01/10
549
52.76

01/11
551
52.73

01/12
548
52.77

01/15
548
52.74

01/16
548
52.74

01/17
546
52.69

01/18
547
52.7

01/19
545
52.69

01/22
555
52.7

01/23
553
52.7

01/24
556
52.66

01/25
557
52.65

01/26
554
52.64

01/29
554
52.66

01/30
550
52.66

01/31
549
52.38

02/01
550
52.38

02/02
589
56.12

02/05
580
56.14

02/06
570
56.14

02/07
569
55.88

02/08
565
55.89

02/09
568
55.88

02/13
575
55.9

02/14
642
66.86

02/15
616
66.87

02/16
646
66.95

02/19
666
66.94

02/20
728
66.93

02/21
738
66.78

02/22
743
66.78

02/26
794
66.81

02/27
786
66.77

02/28
777
67.17

02/29
785
67.15

03/01
744
67.15

03/04
736
67.2

03/05
744
67.15

03/06
729
67.02

03/07
715
67

03/08
743
67.01

03/11
714
66.99

03/12
746
67.04

03/13
727
67.2

03/14
722
67.19

03/15
728
67.22

03/18
758
67.22

03/19
740
67.19

03/21
742
66.66

03/22
745
66.66

03/25
748
66.63

03/26
774
66.66

03/27
783
66.72

03/28
834
66.75

03/29
817
66.72

/

66.74
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー