共同ピーアールのEPS(予想値)の推移
「共同ピーアール(2436)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：25.77 (2026年7月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：39.18 標準偏差：±7.89(網掛け部分が標準偏差です)
共同ピーアールの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/24
303.5
-
07/24
303.5
-
07/25
298
-
07/26
295
-
07/29
303
-
07/30
304
-
07/31
303
33.4
08/01
291
33.4
08/02
265
33.4
08/05
215
33.41
08/06
249.5
33.38
08/07
256
33.26
08/08
255.5
33.24
08/09
260
33.26
08/13
286
33.24
08/14
291
33.25
08/15
295
33.44
08/16
291.5
33.44
08/19
289.5
33.46
08/20
291.5
33.42
08/21
291
33.46
08/22
298.5
33.44
08/23
309.5
33.46
08/26
317.5
33.45
08/27
317
33.45
08/28
312.5
33.36
08/29
315.5
33.35
08/30
321
33.35
09/02
328.5
33.36
09/03
326
33.38
09/04
319
33.26
09/05
339
33.26
09/06
344
33.26
09/09
343
33.26
09/10
341
33.26
09/11
328.5
33.43
09/12
326.5
33.41
09/13
326.5
33.41
09/17
321.5
33.41
09/18
324
33.41
09/19
336.5
33.4
09/20
335.5
33.41
09/24
334
33.41
09/25
337.5
33.4
09/26
337
33.41
09/27
335.5
33.39
09/30
329.5
33.41
10/01
330.5
33.41
10/02
326
33.38
10/03
325.5
33.36
10/04
328
33.38
10/07
322.5
33.36
10/08
320
33.38
10/09
322.5
33.33
10/10
320
33.31
10/11
320
33.33
10/15
322
33.33
10/16
317
33.33
10/17
319
33.36
10/18
318.5
33.36
10/21
322.5
33.38
10/22
322
33.38
10/23
322.5
33.54
10/24
322.5
33.55
10/25
307.5
33.55
10/28
313
33.53
10/29
312.5
33.54
10/30
312.5
33.24
10/31
317
33.24
11/01
308
33.22
11/05
309
33.26
11/06
307.5
33.26
11/07
304
33.42
11/08
309.5
33.4
11/11
312
33.42
11/12
316.5
33.44
11/13
322
33.31
11/14
318
33.54
11/15
313.5
33.54
11/18
310.5
33.52
11/19
315
33.53
11/20
312.5
33.51
11/21
311
33.49
11/22
311.5
33.51
11/25
310.5
33.49
11/26
313.5
33.49
11/27
311.5
33.35
11/28
311.5
33.35
11/29
310
33.35
12/02
309.5
33.33
12/03
309
33.35
12/04
310
33.22
12/05
311.5
33.22
12/06
309
33.2
12/09
310.5
33.22
12/10
315.5
33.2
12/11
319
33.21
12/12
321
33.19
12/13
322
33.19
12/16
320
33.19
12/17
313
33.19
12/18
336
33.29
12/19
339
33.3
12/20
348
33.3
12/23
353.5
33.3
12/24
359.5
33.28
12/25
355.5
33.28
12/26
356.5
33.28
12/27
347
33.28
12/30
391
33.3
2025
01/06
430
33.27
01/06
430
33.27
01/07
435
33.28
01/08
409.5
33.46
01/09
399.5
33.45
01/10
386.5
33.45
01/14
377.5
33.46
01/15
386.5
33.46
01/16
376.5
33.31
01/17
434.5
33.31
01/20
430
33.32
01/21
405
33.3
01/22
413.5
33.19
01/23
412.5
33.18
01/24
433.5
33.18
01/27
425.5
33.19
01/28
437.5
33.19
01/29
424
33.39
01/30
410
33.38
01/31
405.5
33.38
02/03
400
33.4
02/04
404
33.38
02/05
393.5
33.38
02/06
390.5
33.37
02/07
388
33.37
02/10
399
33.39
02/12
395.5
33.38
02/13
398
33.23
02/14
445.5
41.89
02/17
425.5
41.9
02/18
411.5
41.87
02/19
412.5
41.98
02/20
412.5
42
02/21
401.5
42
02/25
392.5
41.99
02/26
390.5
41.97
02/27
392.5
41.98
02/28
385.5
41.97
03/03
382.5
41.99
03/04
373.5
41.98
03/05
371
41.96
03/06
384
41.96
03/07
384.5
41.96
03/10
387.5
41.97
03/11
378
41.98
03/12
384.5
42
03/13
384.5
42.02
03/14
384.5
42.02
03/17
382
42.02
03/18
392.5
41.97
03/19
408
41.75
03/21
405
41.76
03/24
402
41.75
03/25
400.5
41.74
03/26
394.5
41.71
03/27
404
41.7
03/28
403
41.73
03/31
412.5
41.71
04/01
412
41.7
04/02
399.5
42.04
04/03
381.5
42.05
04/04
365
42.06
04/07
324
42.05
04/08
350
42.02
04/09
337.5
42.16
04/10
354
42.18
04/11
362.5
42.19
04/14
374.5
42.15
04/15
373
42.17
04/16
366
41.91
04/17
373.5
41.92
04/18
373.5
41.91
04/21
378.5
41.91
04/22
377.5
41.91
04/23
375
41.94
04/24
372
41.94
04/25
374
41.93
04/28
378
41.92
04/30
377.5
41.95
05/01
377
41.94
05/02
382
41.93
05/07
382
41.93
05/08
385.5
41.93
05/09
382
41.9
05/12
382.5
41.88
05/13
385.5
41.89
05/14
409.5
41.9
05/15
410
41.91
05/16
407.5
41.92
05/19
410
41.88
05/20
412
41.92
05/21
419
41.61
05/22
410.5
41.6
05/23
413
41.63
05/26
418
41.63
05/27
422.5
41.63
05/28
428.5
41.83
05/29
427
41.84
05/30
428
41.82
06/02
434.5
41.83
06/03
435
41.81
06/04
434.5
41.82
06/05
438.5
41.81
06/06
436
41.84
06/09
437
41.84
06/10
434
41.81
06/11
432.5
41.73
06/12
432
41.74
06/13
420
41.73
06/16
420
41.74
06/17
426.5
41.74
06/18
426.5
41.81
06/19
440.5
41.81
06/20
441
41.83
06/23
457.5
41.8
06/24
444.5
41.81
06/25
442.5
41.93
06/26
442.5
41.94
06/27
430.5
41.94
06/30
433
41.91
07/01
428.5
41.91
07/02
440
42
07/03
447.5
42.02
07/04
435
42.01
07/07
432.5
42.02
07/08
435
41.99
07/09
434
41.82
07/10
432
41.81
07/11
432.5
41.81
07/14
443.5
41.82
07/15
445
41.83
07/16
448.5
41.98
07/17
457.5
41.99
07/18
457.5
41.97
07/22
456.5
41.97
07/23
451
41.99
07/24
454.5
41.75
07/25
469
41.77
07/28
474
41.76
07/29
469.5
41.76
07/30
468
41.91
07/31
466.5
41.93
08/01
470
41.91
08/04
466.5
41.92
08/05
469
41.91
08/06
466.5
41.87
08/07
485
41.87
08/08
470.5
41.88
08/12
470.5
41.85
08/13
479
41.85
08/14
452.5
41.65
08/15
450.5
41.66
08/18
443.5
41.63
08/19
448
41.64
08/20
454.5
41.86
08/21
469
41.85
08/22
459
41.87
08/25
464
41.87
08/26
467.5
41.87
08/27
462.5
41.74
08/28
460
41.74
08/29
463.5
41.74
09/01
472
41.75
09/02
468.5
41.73
09/03
470
41.83
09/04
469
41.81
09/05
471
41.83
09/08
462.5
41.82
09/09
463.5
41.81
09/10
466
41.75
09/11
462.5
41.75
09/12
452.5
41.74
09/16
452.5
41.74
09/17
448.5
41.74
09/18
456.5
41.91
09/19
463.5
41.91
09/22
470
41.9
09/24
472
41.92
09/25
467
41.76
09/26
455.5
41.77
09/29
459.5
41.78
09/30
462.5
41.77
10/01
446
41.77
10/02
440.5
41.76
10/03
442
41.75
10/06
442.5
41.77
10/07
441.5
41.78
10/08
441.5
41.65
10/09
445
41.65
10/10
428
41.66
10/14
413
41.63
10/15
425
41.63
10/16
423
41.66
10/17
420.5
41.67
10/20
422
41.67
10/21
422
41.65
10/22
439.5
41.78
10/23
432
41.77
10/24
428.5
41.77
10/27
432
41.76
10/28
426
41.77
10/29
423.5
41.76
10/30
423.5
41.76
10/31
423.5
41.76
11/04
430
41.76
11/05
420.5
41.74
11/06
420.5
41.63
11/07
419
41.63
11/10
421
41.65
11/11
423
41.64
11/12
429.5
41.88
11/13
440.5
41.86
11/14
429
41.95
11/17
429
41.93
11/18
429.5
41.93
11/19
430
41.69
11/20
431.5
41.7
11/21
425
41.69
11/25
424
41.7
11/26
426.5
41.69
11/27
428.5
41.81
11/28
430
41.8
12/01
434
41.82
12/02
450
41.81
12/03
460
41.66
12/04
470
41.66
12/05
502
41.66
12/08
500.5
41.65
12/09
499
41.67
12/10
483
41.93
12/11
479
41.92
12/12
484
41.94
12/15
492
41.94
12/16
479
41.94
12/17
482
41.65
12/18
486.5
41.65
12/19
484
41.65
12/22
485
41.65
12/23
483.5
41.66
12/24
490
41.68
12/25
499.5
41.66
12/26
507.5
41.69
12/29
490.5
41.66
12/30
495.5
41.67
2026
01/05
500
41.63
01/05
500
41.63
01/06
498
41.63
01/07
508.5
41.63
01/08
505
41.64
01/09
497.5
41.63
01/13
517
41.63
01/14
515
41.62
01/15
512.5
41.86
01/16
512.5
41.87
01/19
513.5
41.87
01/20
514
41.88
01/21
517.5
41.85
01/22
514
41.86
01/23
520.5
41.78
01/26
511
41.97
01/28
514
41.98
01/29
511.5
41.95
01/30
505
41.96
02/02
514
42.08
02/03
515.5
42.09
02/04
499.5
42.08
02/05
499
42.08
02/06
499.5
42.07
02/09
476.5
41.97
02/10
479.5
41.98
02/12
488.5
41.98
02/13
510.5
41.96
02/16
525
51.56
02/17
524.5
51.57
02/18
523.5
51.57
02/19
525.5
51.57
02/20
512.5
51.57
02/24
510.5
51.76
02/25
494.5
51.77
02/26
501.5
51.78
02/27
512
51.75
03/02
508.5
51.71
03/03
497.5
51.72
03/04
487.5
51.71
03/05
507
51.69
03/06
519.5
51.73
03/09
505
51.95
03/10
509.5
51.95
03/11
508
51.93
03/12
508.5
51.94
03/13
502.5
51.94
03/16
525
51.8
03/17
523.5
51.82
03/18
514
51.78
03/19
500
51.81
03/23
488.5
51.81
03/24
490
51.8
03/25
500
51.79
03/26
505
51.81
03/27
497.5
51.79
03/30
498.5
51.82
03/31
492
51.81
04/01
501
51.84
04/02
509
51.8
04/03
508.5
51.83
04/06
510
51.88
04/07
499
51.88
04/08
504.5
51.87
04/09
499.5
51.9
04/10
500
51.86
04/13
493
51.54
04/14
492.5
51.56
04/15
497.5
51.57
04/16
493
51.55
04/17
493.5
51.56
04/20
492.5
51.56
04/21
494
51.57
04/22
491
51.56
04/23
482
51.52
04/24
482.5
51.55
04/27
489.5
51.54
04/28
493
51.52
04/30
488
51.56
05/01
499.5
51.53
05/07
502.5
51.54
05/08
509
51.53
05/11
515
51.57
05/12
510.5
51.55
05/13
510.5
51.56
05/14
515
51.56
05/15
511.5
51.5
05/18
521
51.51
05/19
514.5
51.48
05/20
511.5
51.5
05/21
513
51.51
05/22
505.5
51.5
05/25
510.5
51.47
05/26
514
51.51
05/27
510
51.5
05/28
534.5
25.78
05/29
526
25.78
06/01
522.5
25.78
06/02
523
25.78
06/03
516
25.78
06/04
514
25.78
06/05
520
25.77
06/08
516
25.78
06/09
512
25.78
06/10
503.5
25.78
06/11
507.5
25.78
06/12
507.5
25.78
06/15
510.5
25.78
06/16
516
25.78
06/17
511
25.78
06/18
517.5
25.78
06/19
513
25.78
06/22
511
25.77
06/23
516
25.78
06/24
512.5
25.78
06/25
535
25.77
06/26
519
25.78
06/29
537
25.78
06/30
544
25.78
07/01
541
25.78
07/02
585
25.78
07/03
610
25.78
07/06
623
25.78
07/07
600
25.78
07/08
602
25.78
07/09
611
25.78
07/10
609
25.78
07/13
610
25.78
07/14
624
25.78
07/15
613
25.78
07/16
601
25.78
07/17
601
25.78
07/21
597
25.78
07/22
589
25.78
07/23
602
25.78
07/24
595
25.78
/
25.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー