ライクのPER(株価収益率)の推移
「ライク(2462)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9.49 (2024年4月26日) PERの計算方法
平均値：10.3 標準偏差：±1.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2144
12.42
04/26
2144
12.42
04/27
2123
12.31
04/28
2164
12.55
05/02
2178
12.63
05/06
2163
12.54
05/09
2135
12.38
05/10
2094
12.14
05/11
2134
12.37
05/12
2102
12.19
05/13
2098
12.16
05/16
2074
12.03
05/17
2098
12.16
05/18
2064
11.62
05/19
2067
11.63
05/20
2073
11.67
05/23
2123
11.95
05/24
2087
11.75
05/25
2009
11.33
05/26
2007
11.32
05/27
2069
11.67
05/30
2141
12.08
05/31
2212
12.48
06/01
2171
12.25
06/02
2050
11.56
06/03
2012
11.35
06/06
2110
11.9
06/07
2124
11.98
06/08
2160
12.18
06/09
2156
12.16
06/10
2128
12
06/13
2094
11.81
06/14
2099
11.84
06/15
2060
11.62
06/16
2099
11.84
06/17
2071
11.68
06/20
2107
11.89
06/21
2115
11.93
06/22
2141
12.08
06/23
2160
12.18
06/24
2235
12.61
06/27
2220
12.52
06/28
2245
12.66
06/29
2292
12.93
06/30
2308
13.02
07/01
2226
12.56
07/04
2260
12.75
07/05
2289
12.91
07/06
2225
12.55
07/07
2273
12.82
07/08
2257
12.73
07/11
2290
12.92
07/12
2058
11.61
07/13
2017
11.55
07/14
1980
11.34
07/15
2026
11.6
07/19
1976
11.31
07/20
1966
11.26
07/21
2093
11.98
07/22
2118
12.13
07/25
2150
12.31
07/26
2279
13.05
07/27
2354
13.48
07/28
2414
13.82
07/29
2363
13.53
08/01
2350
13.45
08/02
2303
13.19
08/03
2239
12.82
08/04
2245
12.85
08/05
2219
12.7
08/08
2258
12.93
08/09
2252
12.89
08/10
2194
12.56
08/12
2160
12.37
08/15
2154
12.33
08/16
2136
12.23
08/17
2141
12.08
08/18
2129
12.01
08/19
2246
12.67
08/22
2274
12.83
08/23
2242
12.65
08/24
2254
12.72
08/25
2297
12.96
08/26
2295
12.95
08/29
2224
12.55
08/30
2253
12.71
08/31
2252
12.7
09/01
2216
12.5
09/02
2207
12.45
09/05
2200
12.41
09/06
2198
12.4
09/07
2150
12.13
09/08
2161
12.19
09/09
2187
12.34
09/12
2183
12.31
09/13
2279
12.86
09/14
2237
12.62
09/15
2229
12.57
09/16
2171
12.25
09/20
2191
12.36
09/21
2179
12.29
09/22
2164
12.21
09/26
2160
12.18
09/27
2133
12.03
09/28
2140
12.07
09/29
2173
12.26
09/30
2157
12.17
10/03
2140
12.07
10/04
2183
12.31
10/05
2175
12.27
10/06
2126
11.99
10/07
2044
11.53
10/11
2002
11.29
10/12
1949
10.99
10/13
1828
10.31
10/14
1885
10.63
10/17
1865
10.52
10/18
1887
10.64
10/19
1865
10.52
10/20
1902
10.73
10/21
1978
11.16
10/24
1985
11.2
10/25
1925
10.86
10/26
1917
10.81
10/27
2001
11.29
10/28
2060
11.62
10/31
2096
11.82
11/01
2057
11.6
11/02
2011
11.34
11/04
1977
11.15
11/07
2021
11.4
11/08
2028
11.44
11/09
2059
11.61
11/10
2122
11.97
11/11
2097
11.83
11/14
2059
11.61
11/15
2065
11.65
11/16
2024
11.42
11/17
1994
11.25
11/18
1971
11.12
11/21
2046
11.54
11/22
2081
11.74
11/24
2073
11.69
11/25
2073
11.69
11/28
2149
12.12
11/29
2081
11.74
11/30
2082
11.92
12/01
2040
11.68
12/02
1998
11.44
12/05
1996
11.43
12/06
1975
11.31
12/07
1977
11.32
12/08
1973
11.3
12/09
1989
11.39
12/12
1990
11.39
12/13
1986
11.37
12/14
1997
11.43
12/15
2007
11.49
12/16
1991
11.4
12/19
1995
11.42
12/20
1955
11.19
12/21
1950
11.16
12/22
1959
11.21
12/23
1963
11.24
12/26
1955
11.19
12/27
2024
11.59
12/28
2073
11.87
12/29
2076
11.89
12/30
2081
11.91
2023
01/04
2018
11.55
01/04
2018
11.55
01/05
2015
11.54
01/06
2009
11.5
01/10
1985
11.36
01/11
2060
11.79
01/12
2053
11.75
01/13
2015
11.54
01/16
2050
11.74
01/17
2093
11.98
01/18
2127
12.18
01/19
2185
12.51
01/20
2191
12.55
01/23
2216
12.69
01/24
2208
12.6
01/25
2164
12.4
01/26
2187
12.5
01/27
2161
12.4
01/30
2174
12.47
01/31
2145
12.31
02/01
2162
12.4
02/02
2149
12.33
02/03
2146
12.31
02/06
2101
12.05
02/07
2019
11.6
02/08
2008
11.5
02/09
2000
11.45
02/10
1996
11.43
02/13
1957
11.21
02/14
1944
11.1
02/15
1915
11
02/16
1923
11.05
02/17
1912
10.98
02/20
1901
10.92
02/21
1916
11
02/22
1896
10.89
02/24
1892
10.86
02/27
1912
10.98
02/28
1927
11
03/01
1929
11.01
03/02
1931
11.02
03/03
1936
11.05
03/06
1942
11.09
03/07
1957
11.2
03/08
1990
11.39
03/09
2000
11.45
03/10
1974
11.3
03/13
1923
11.01
03/14
1862
10.7
03/15
1892
10.87
03/16
1852
10.64
03/17
1863
10.71
03/20
1844
10.6
03/22
1862
10.7
03/23
1896
10.9
03/24
1895
10.89
03/27
1958
11.25
03/28
1949
11.2
03/29
1999
11.49
03/30
2028
11.65
03/31
2044
11.75
04/03
2021
11.61
04/04
2011
11.5
04/05
1999
11.5
04/06
1953
11.2
04/07
1967
11.28
04/10
1991
11.4
04/11
1861
10.7
04/12
1946
11.19
04/13
1960
11.27
04/14
1954
11.23
04/17
1940
11.15
04/18
1964
11.3
04/19
1960
11.28
04/20
1955
11.25
04/21
1892
10.89
04/24
1881
10.82
04/25
1895
10.9
04/26
1886
10.85
04/27
1890
10.87
04/28
1907
10.97
05/01
1888
10.86
05/02
1874
10.7
05/08
1850
10.56
05/09
1854
10.59
05/10
1844
10.53
05/11
1846
10.54
05/12
1847
10.55
05/15
1846
10.54
05/16
1842
10.6
05/17
1825
10.5
05/18
1821
10.48
05/19
1807
10.4
05/22
1850
10.65
05/23
1842
10.6
05/24
1839
10.58
05/25
1843
10.61
05/26
1840
10.59
05/29
1870
10.76
05/30
1764
10.1
05/31
1692
9.69
06/01
1691
9.68
06/02
1660
9.5
06/05
1667
9.54
06/06
1640
9.4
06/07
1651
9.46
06/08
1589
9.11
06/09
1599
9.17
06/12
1660
9.51
06/13
1655
9.5
06/14
1627
9.34
06/15
1617
9.28
06/16
1660
9.53
06/19
1682
9.65
06/20
1699
9.7
06/21
1672
9.55
06/22
1691
9.65
06/23
1689
9.64
06/26
1687
9.63
06/27
1681
9.6
06/28
1689
9.65
06/29
1699
9.7
06/30
1683
9.61
07/03
1710
9.77
07/04
1728
9.87
07/05
1705
9.74
07/06
1675
9.6
07/07
1669
9.57
07/10
1679
9.6
07/11
1683
9.6
07/12
1673
9.54
07/13
1705
9.73
07/14
1719
9.6
07/18
1813
10.12
07/19
1803
10
07/20
1750
9.71
07/21
1735
9.62
07/24
1732
9.61
07/25
1717
9.6
07/26
1689
9.44
07/27
1678
9.38
07/28
1643
9.19
07/31
1650
9.23
08/01
1629
9.1
08/02
1609
8.99
08/03
1592
8.89
08/04
1563
8.73
08/07
1557
8.7
08/08
1536
8.5
08/09
1597
8.84
08/10
1555
8.61
08/14
1557
8.62
08/15
1530
8.5
08/16
1497
8.32
08/17
1485
8.25
08/18
1471
8.17
08/21
1509
8.38
08/22
1506
8.4
08/23
1542
8.6
08/24
1521
8.48
08/25
1519
8.47
08/28
1504
8.39
08/29
1518
8.4
08/30
1515
8.38
08/31
1524
8.43
09/01
1564
8.65
09/04
1579
8.74
09/05
1560
8.7
09/06
1562
8.71
09/07
1552
8.66
09/08
1527
8.52
09/11
1520
8.48
09/12
1510
8.4
09/13
1516
8.43
09/14
1509
8.39
09/15
1533
8.53
09/19
1554
8.64
09/20
1543
8.6
09/21
1546
8.62
09/22
1550
8.64
09/25
1563
8.71
09/26
1558
8.7
09/27
1559
8.71
09/28
1545
8.63
09/29
1531
8.55
10/02
1517
8.47
10/03
1495
8.3
10/04
1472
8.17
10/05
1497
8.31
10/06
1489
8.27
10/10
1508
8.37
10/11
1504
8.4
10/12
1420
7.93
10/13
1373
7.67
10/16
1377
7.69
10/17
1370
7.6
10/18
1383
7.67
10/19
1366
7.58
10/20
1362
7.56
10/23
1335
7.41
10/24
1355
7.5
10/25
1347
7.46
10/26
1340
7.42
10/27
1372
7.59
10/30
1349
7.47
10/31
1376
7.7
11/01
1387
7.76
11/02
1387
7.76
11/06
1394
7.8
11/07
1398
7.8
11/08
1371
7.65
11/09
1390
7.76
11/10
1409
7.86
11/13
1390
7.76
11/14
1382
7.7
11/15
1410
7.86
11/16
1397
7.78
11/17
1418
7.9
11/20
1429
7.96
11/21
1420
7.9
11/22
1415
7.87
11/24
1416
7.88
11/27
1404
7.81
11/28
1390
7.7
11/29
1379
7.64
11/30
1364
7.56
12/01
1354
7.5
12/04
1337
7.41
12/05
1324
7.4
12/06
1317
7.36
12/07
1290
7.21
12/08
1280
7.15
12/11
1314
7.34
12/12
1333
7.4
12/13
1354
7.52
12/14
1359
7.54
12/15
1384
7.68
12/18
1387
7.7
12/19
1400
7.8
12/20
1425
7.94
12/21
1406
7.83
12/22
1424
7.93
12/25
1414
7.88
12/26
1402
7.8
12/27
1437
7.99
12/28
1462
8.13
12/29
1462
8.13
2024
01/04
1490
8.29
01/04
1490
8.29
01/05
1463
8.1
01/09
1501
8.3
01/10
1507
8.33
01/11
1504
8.32
01/12
1469
8.2
01/15
1552
8.66
01/16
1524
8.5
01/17
1521
8.48
01/18
1509
8.42
01/19
1509
8.42
01/22
1513
8.44
01/23
1513
8.4
01/24
1506
8.36
01/25
1509
8.38
01/26
1519
8.43
01/29
1521
8.44
01/30
1506
8.4
01/31
1511
8.43
02/01
1498
8.36
02/02
1514
8.44
02/05
1517
8.46
02/06
1514
8.4
02/07
1525
8.46
02/08
1529
8.48
02/09
1524
8.46
02/13
1523
8.45
02/14
1512
8.39
02/15
1498
8.3
02/16
1523
8.44
02/19
1568
8.69
02/20
1567
8.7
02/21
1550
8.61
02/22
1567
8.7
02/26
1549
8.6
02/27
1576
8.8
02/28
1587
8.86
02/29
1589
8.87
03/01
1569
8.76
03/04
1545
8.63
03/05
1557
8.7
03/06
1567
8.76
03/07
1551
8.67
03/08
1567
8.76
03/11
1567
8.76
03/12
1616
9
03/13
1605
8.94
03/14
1599
8.91
03/15
1588
8.84
03/18
1609
8.96
03/19
1618
9
03/21
1628
9.06
03/22
1631
9.07
03/25
1617
8.99
03/26
1626
9
03/27
1633
9.04
03/28
1666
9.22
03/29
1681
9.3
04/01
1686
9.33
04/02
1684
9.4
04/03
1671
9.33
04/04
1670
9.32
04/05
1668
9.31
04/08
1666
9.3
04/09
1669
9.3
04/10
1680
9.3
04/11
1773
9.81
04/12
1748
9.68
04/15
1768
9.79
04/16
1746
9.7
04/17
1701
9.45
04/18
1705
9.47
04/19
1673
9.29
04/22
1706
9.48
04/23
1699
9.5
04/24
1723
9.63
04/25
1700
9.51
04/26
1698
9.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー