タウンニュース社のEPS(１株利益)の推移
「タウンニュース社(2481)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.25 (2024年4月19日) EPSの計算方法
平均値：72.04 標準偏差：±12.62(網掛け部分が標準偏差です)
タウンニュース社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
404
-
04/19
404
-
04/20
401
47.14
04/21
403
47.12
04/22
408
47.13
04/25
407
47.11
04/26
408
47.1
04/27
405
47.11
04/28
412
47.14
05/02
409
47.13
05/06
415
47.11
05/09
411
47.1
05/10
415
47.13
05/11
416
47.1
05/12
411
47.11
05/13
412
47.13
05/16
406
47.13
05/17
408
47.15
05/18
406
47.11
05/19
411
59.88
05/20
407
59.82
05/23
408
59.85
05/24
411
59.82
05/25
412
59.82
05/26
413
59.88
05/27
415
59.85
05/30
418
59.88
05/31
417
59.88
06/01
423
59.82
06/02
418
59.83
06/03
419
59.88
06/06
423
59.85
06/07
420
59.83
06/08
422
59.82
06/09
421
59.85
06/10
421
59.8
06/13
418
59.8
06/14
415
59.88
06/15
410
59.88
06/16
411
59.85
06/17
414
59.82
06/20
416
59.82
06/21
414
59.85
06/22
410
59.82
06/23
412
59.85
06/24
416
59.88
06/27
413
59.85
06/28
420
59.85
06/29
405
59.82
06/30
406
59.82
07/01
406
59.88
07/04
401
59.88
07/05
403
59.85
07/06
401
59.88
07/07
401
59.85
07/08
401
59.85
07/11
399
59.85
07/12
399
59.82
07/13
402
59.82
07/14
402
59.82
07/15
398
59.82
07/19
401
59.84
07/20
402
59.85
07/21
401
59.82
07/22
403
59.85
07/25
398
59.88
07/26
398
59.84
07/27
403
59.84
07/28
400
59.88
07/29
400
59.88
08/01
400
59.88
08/02
405
59.88
08/03
408
59.82
08/04
409
59.82
08/05
408
59.88
08/08
410
59.82
08/09
419
59.85
08/10
414
59.85
08/12
426
59.82
08/15
414
59.83
08/16
415
59.82
08/17
420
59.88
08/18
417
61.67
08/19
418
61.68
08/22
423
61.65
08/23
416
61.66
08/24
415
61.62
08/25
421
61.66
08/26
420
61.63
08/29
422
61.67
08/30
434
61.6
08/31
423
61.64
09/01
422
61.66
09/02
416
61.6
09/05
420
61.62
09/06
420
61.67
09/07
422
61.67
09/08
412
61.6
09/09
417
61.67
09/12
419
61.68
09/13
427
61.61
09/14
420
61.61
09/15
426
61.67
09/16
423
61.64
09/20
423
61.66
09/21
423
61.66
09/22
420
61.66
09/26
414
61.67
09/27
423
61.6
09/28
423
61.66
09/29
424
61.66
09/30
428
61.62
10/03
435
61.67
10/04
431
61.61
10/05
428
61.65
10/06
429
61.67
10/07
434
61.63
10/11
438
61.64
10/12
430
61.6
10/13
433
61.6
10/14
429
61.68
10/17
436
61.63
10/18
438
61.66
10/19
434
61.6
10/20
438
61.64
10/21
439
61.6
10/24
440
61.57
10/25
438
61.62
10/26
440
61.6
10/27
446
61.62
10/28
443
61.6
10/31
447
61.61
11/01
448
61.65
11/02
448
61.62
11/04
445
61.62
11/07
464
61.63
11/08
456
61.62
11/09
464
61.62
11/10
460
61.62
11/11
469
61.66
11/14
456
61.62
11/15
459
61.62
11/16
460
61.61
11/17
460
61.66
11/18
456
61.66
11/21
463
61.62
11/22
461
61.65
11/24
461
61.63
11/25
469
61.63
11/28
466
61.62
11/29
465
61.64
11/30
466
61.67
12/01
482
61.64
12/02
478
61.63
12/05
474
61.67
12/06
480
61.63
12/07
490
61.61
12/08
469
61.63
12/09
484
61.62
12/12
496
61.65
12/13
520
61.61
12/14
511
61.61
12/15
505
61.64
12/16
493
61.66
12/19
493
61.62
12/20
501
61.62
12/21
499
61.62
12/22
493
61.6
12/23
492
61.62
12/26
495
61.65
12/27
494
61.64
12/28
503
61.67
12/29
496
61.64
12/30
500
61.61
2023
01/04
520
61.65
01/04
520
61.65
01/05
522
61.61
01/06
526
61.62
01/10
536
61.66
01/11
526
61.6
01/12
517
61.66
01/13
525
61.62
01/16
525
61.61
01/17
528
61.61
01/18
527
61.61
01/19
527
61.63
01/20
539
61.63
01/23
549
61.67
01/24
552
61.61
01/25
555
61.33
01/26
555
60.98
01/27
561
60.98
01/30
555
60.97
01/31
532
60.98
02/01
532
61
02/02
517
61.14
02/03
506
61.18
02/06
501
61.18
02/07
505
61.17
02/08
503
61.58
02/09
499
61.34
02/10
505
61.37
02/13
502
61.36
02/14
505
61.36
02/15
503
61.58
02/16
501
61.34
02/17
501
61.32
02/20
497
61.32
02/21
493
61.35
02/22
482
60.86
02/24
480
60.85
02/27
496
60.83
02/28
494
60.85
03/01
492
60.98
03/02
517
60.96
03/03
506
60.96
03/06
511
60.96
03/07
505
60.97
03/08
507
61.58
03/09
506
61.6
03/10
501
61.55
03/13
500
61.54
03/14
511
61.57
03/15
511
61.56
03/16
508
61.56
03/17
516
61.57
03/20
508
61.57
03/22
503
61.57
03/23
505
61.34
03/24
504
61.36
03/27
502
61.31
03/28
499
61.36
03/29
500
60.85
03/30
506
60.82
03/31
518
60.81
04/03
536
60.86
04/04
544
60.83
04/05
554
61.12
04/06
578
61.55
04/07
577
61.48
04/10
589
61.51
04/11
581
61.48
04/12
588
61.15
04/13
584
61.18
04/14
583
61.15
04/17
589
61.17
04/18
600
61.16
04/19
615
61.22
04/20
633
61.19
04/21
609
61.21
04/24
617
61.2
04/25
613
61.21
04/26
600
61.3
04/27
592
61.28
04/28
609
61.28
05/01
630
80.13
05/02
621
80.15
05/08
655
80.64
05/09
671
80.66
05/10
697
80.64
05/11
680
80.67
05/12
657
80.66
05/15
659
80.61
05/16
639
80.66
05/17
613
80.88
05/18
631
80.87
05/19
639
80.89
05/22
643
80.88
05/23
647
80.88
05/24
650
80.87
05/25
653
80.84
05/26
653
80.91
05/29
658
80.91
05/30
665
80.83
05/31
666
81.09
06/01
636
81.12
06/02
639
81.12
06/05
616
81.09
06/06
611
81.05
06/07
620
80.39
06/08
609
80.41
06/09
619
80.34
06/12
629
80.38
06/13
621
80.43
06/14
625
80.64
06/15
625
80.64
06/16
629
80.64
06/19
640
80.64
06/20
659
80.6
06/21
681
80.36
06/22
700
80.4
06/23
686
80.36
06/26
675
80.32
06/27
683
80.35
06/28
690
80.35
06/29
693
80.32
06/30
690
80.39
07/03
682
80.32
07/04
687
80.32
07/05
701
80.35
07/06
688
80.38
07/07
686
80.94
07/10
676
80.89
07/11
678
80.95
07/12
644
80.71
07/13
665
80.7
07/14
699
80.7
07/18
694
80.71
07/19
678
80.69
07/20
696
80.71
07/21
681
80.74
07/24
690
80.68
07/25
681
80.7
07/26
695
81.07
07/27
692
81.09
07/28
655
81.03
07/31
667
81.06
08/01
675
81.04
08/02
673
80.35
08/03
669
80.31
08/04
668
80.31
08/07
680
80.38
08/08
672
80.37
08/09
673
80.96
08/10
653
80.98
08/14
632
85.92
08/15
631
85.86
08/16
619
86.43
08/17
608
86.45
08/18
591
86.48
08/21
603
86.4
08/22
613
86.38
08/23
600
86.33
08/24
593
86.33
08/25
596
86.31
08/28
595
86.37
08/29
595
86.35
08/30
588
86.23
08/31
580
86.21
09/01
575
86.18
09/04
592
86.2
09/05
595
86.17
09/06
596
86.23
09/07
598
86.25
09/08
607
86.29
09/11
598
86.22
09/12
597
86.29
09/13
590
86.52
09/14
609
86.51
09/15
630
86.5
09/19
676
86.53
09/20
666
86.55
09/21
676
86.49
09/22
666
86.44
09/25
675
86.49
09/26
676
86.53
09/27
668
86.66
09/28
679
86.64
09/29
681
86.71
10/02
684
86.64
10/03
675
86.69
10/04
664
86.53
10/05
655
86.57
10/06
651
86.52
10/10
648
86.56
10/11
643
86.51
10/12
640
85.73
10/13
642
85.67
10/16
649
85.71
10/17
646
85.73
10/18
640
86.13
10/19
632
86.13
10/20
630
86.1
10/23
631
86.18
10/24
619
86.08
10/25
627
85.97
10/26
650
86
10/27
699
85.97
10/30
627
86.29
10/31
673
86.24
11/01
666
86.28
11/02
652
86.26
11/06
637
86.24
11/07
638
86.31
11/08
645
86.21
11/09
653
86.22
11/10
657
86.26
11/13
675
86.22
11/14
660
86.2
11/15
660
85.71
11/16
673
85.71
11/17
676
85.73
11/20
677
85.67
11/21
670
85.69
11/22
669
85.89
11/24
678
85.87
11/27
678
85.93
11/28
672
85.93
11/29
666
86.15
11/30
667
86.15
12/01
663
86.17
12/04
670
86.1
12/05
663
86.11
12/06
666
86.1
12/07
660
86.15
12/08
657
86.04
12/11
671
86.1
12/12
666
86.13
12/13
673
86.49
12/14
672
86.5
12/15
660
86.48
12/18
656
86.5
12/19
662
86.54
12/20
665
85.97
12/21
671
86.02
12/22
672
86.02
12/25
661
85.93
12/26
662
85.95
12/27
675
85.97
12/28
670
85.98
12/29
662
86
2024
01/04
689
85.97
01/04
689
85.97
01/05
690
86.01
01/09
708
86.25
01/10
703
86.34
01/11
710
86.36
01/12
708
86.37
01/15
709
86.34
01/16
707
86.35
01/17
699
86.21
01/18
702
86.18
01/19
702
86.24
01/22
711
86.24
01/23
725
86.18
01/24
720
86.3
01/25
757
86.33
01/26
796
86.31
01/29
758
86.52
01/30
730
86.52
01/31
737
85.88
02/01
725
85.89
02/02
720
85.9
02/05
718
85.91
02/06
714
85.88
02/07
720
86.02
02/08
719
86.02
02/09
740
86
02/13
730
86.04
02/14
736
85.98
02/15
738
85.98
02/16
739
85.81
02/19
745
85.83
02/20
759
85.82
02/21
807
86.25
02/22
829
86.21
02/26
816
86.26
02/27
805
86.25
02/28
792
86.55
02/29
802
86.55
03/01
788
86.51
03/04
772
86.59
03/05
768
86.54
03/06
773
86.29
03/07
778
86.27
03/08
766
86.25
03/11
779
86.26
03/12
824
86.26
03/13
813
85.83
03/14
810
85.85
03/15
802
85.8
03/18
806
85.86
03/19
800
85.83
03/21
811
86.02
03/22
800
86
03/25
812
86.02
03/26
821
86.01
03/27
823
86.42
03/28
816
86.44
03/29
827
86.44
04/01
819
86.41
04/02
812
86.39
04/03
821
86.38
04/04
820
86.42
04/05
802
86.4
04/08
812
86.42
04/09
815
86.38
04/10
815
85.78
04/11
812
85.78
04/12
804
85.74
04/15
809
85.8
04/16
802
85.79
04/17
781
86.23
04/18
785
86.2
04/19
772
86.26
/
86.25
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー