ユナイテッドのEPS(１株利益)の推移
「ユナイテッド(2497)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.77 (2024年5月2日) EPSの計算方法
平均値：91.35 標準偏差：±16.07(網掛け部分が標準偏差です)
ユナイテッドの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
869
-
05/02
869
-
05/06
846
96.77
05/09
839.5
96.79
05/10
831.5
96.71
05/11
855.5
96.79
05/12
780
96.77
05/13
814
96.77
05/16
809
96.78
05/17
815.5
96.77
05/18
804.5
96.73
05/19
795.5
104.2
05/20
819.5
104.12
05/23
833
104.12
05/24
838
104.12
05/25
808.5
104.22
05/26
819
104.18
05/27
825
104.19
05/30
853
104.16
05/31
849
104.15
06/01
862.5
104.17
06/02
850
104.16
06/03
850
104.16
06/06
850.5
104.16
06/07
839.5
104.1
06/08
835
104.15
06/09
836
104.5
06/10
826
104.5
06/13
800.5
104.55
06/14
801.5
104.5
06/15
794.5
104.49
06/16
792.5
104.53
06/17
780
104.55
06/20
763.5
104.55
06/21
793.5
104.58
06/22
774.5
104.54
06/23
790
104.38
06/24
796
104.35
06/27
797
104.46
06/28
783.5
104.45
06/29
781
104.46
06/30
774.5
104.41
07/01
774.5
104.38
07/04
783
104.38
07/05
789.5
104.4
07/06
797.5
104.43
07/07
805.5
104.93
07/08
801
104.88
07/11
812.5
104.98
07/12
799
104.97
07/13
804.5
104.85
07/14
801.5
104.88
07/15
804
104.9
07/19
807
104.96
07/20
828.5
104.94
07/21
850
104.87
07/22
844
104.93
07/25
834.5
104.97
07/26
832.5
104.96
07/27
829
104.98
07/28
829
104.93
07/29
829
104.93
08/01
835
104.93
08/02
835.5
104.89
08/03
835
104.96
08/04
811.5
105.42
08/05
812.5
105.52
08/08
804
105.51
08/09
802.5
105.51
08/10
787
105.45
08/12
806
105.49
08/15
809.5
105.49
08/16
800
105.4
08/17
807
105.4
08/18
813
105.49
08/19
798
105.44
08/22
789
105.41
08/23
780.5
105.48
08/24
776
105.47
08/25
782
105.43
08/26
776
105.53
08/29
762
105.43
08/30
758.5
105.54
08/31
761
105.49
09/01
743.5
105.4
09/02
751
105.46
09/05
749.5
105.47
09/06
750
105.41
09/07
751
105.48
09/08
755
106.37
09/09
757.5
106.33
09/12
773
106.39
09/13
770
106.32
09/14
759
106.35
09/15
761.5
106.3
09/16
752.5
106.35
09/20
751
106.28
09/21
737.5
106.37
09/22
734
106.26
09/26
718
106.37
09/27
707.5
106.37
09/28
714.5
106.39
09/29
708
106.32
09/30
699.5
106.3
10/03
704
106.3
10/04
715.5
106.34
10/05
703.5
106.31
10/06
676.5
107.07
10/07
678
107.04
10/11
650
107.1
10/12
649
107.08
10/13
644.5
107.09
10/14
654.5
107.05
10/17
654
107.11
10/18
661.5
107.03
10/19
663
107.03
10/20
650
107.1
10/21
649
107.08
10/24
646
107.09
10/25
651.5
106.95
10/26
662
106.97
10/27
656
107.11
10/28
641.5
107.01
10/31
652.5
107.09
11/01
654
106.96
11/02
641
107.03
11/04
631
107.01
11/07
625
107.13
11/08
639.5
107.02
11/09
639
107.11
11/10
646.5
107.03
11/11
656
107.03
11/14
658
107.01
11/15
659.5
106.99
11/16
664.5
107.06
11/17
662.5
107
11/18
661
107.02
11/21
677
106.95
11/22
674.5
106.95
11/24
670
107.06
11/25
672
107.02
11/28
679
107
11/29
686
107.09
11/30
686.5
107.02
12/01
694.5
107.09
12/02
686
107.01
12/05
672.5
107.02
12/06
673
107.08
12/07
668.5
106.99
12/08
665
107.3
12/09
660
107.25
12/12
646
107.31
12/13
648.5
107.3
12/14
649
107.36
12/15
645
107.27
12/16
639
107.32
12/19
625
107.21
12/20
616
107.2
12/21
616
107.31
12/22
614.5
107.31
12/23
617.5
107.24
12/26
613
107.2
12/27
611.5
107.35
12/28
599.5
107.28
12/29
604.5
107.63
12/30
612.5
107.56
2023
01/04
607
107.64
01/04
607
107.64
01/05
597.5
107.62
01/06
595.5
107.65
01/10
607
107.68
01/11
600
107.62
01/12
621.5
107.52
01/13
605.5
107.52
01/16
598
107.54
01/17
614.5
107.55
01/18
624.5
107.61
01/19
617
107.67
01/20
617.5
107.67
01/23
630.5
107.76
01/24
621.5
107.59
01/25
629
107.15
01/26
629.5
106.61
01/27
629.5
106.69
01/30
619.5
106.69
01/31
617.5
106.62
02/01
635
106.64
02/02
634.5
107.62
02/03
626.5
107.54
02/06
628.5
107.64
02/07
628.5
107.61
02/08
638
108.36
02/09
625.5
108.13
02/10
619.5
108.21
02/13
620
108.11
02/14
620
108.2
02/15
614
106.89
02/16
620
107.71
02/17
614.5
107.63
02/20
614
107.8
02/21
613
107.71
02/22
610.5
107.54
02/24
609.5
107.48
02/27
611
107.49
02/28
622
107.57
03/01
640
107.24
03/02
636
107.2
03/03
631.5
107.25
03/06
641.5
107.21
03/07
650.5
107.27
03/08
650
106.63
03/09
654.5
106.55
03/10
646
106.59
03/13
638.5
106.6
03/14
628.5
106.59
03/15
633
108.36
03/16
639.5
108.39
03/17
648
108.38
03/20
635.5
108.36
03/22
640.5
108.44
03/23
650
106.75
03/24
644.5
106.73
03/27
656
106.7
03/28
642
106.66
03/29
653.5
107
03/30
644.5
106.95
03/31
640
107.05
04/03
642.5
107.02
04/04
641.5
107.08
04/05
629.5
106.91
04/06
626
106.69
04/07
627.5
107.93
04/10
630
108
04/11
631
107.87
04/12
625.5
106.94
04/13
622.5
106.92
04/14
630
106.95
04/17
620.5
106.96
04/18
619
106.98
04/19
628
106.72
04/20
623
106.8
04/21
622.5
106.67
04/24
624
106.77
04/25
617.5
106.66
04/26
610
108.33
04/27
610.5
108.34
04/28
630
108.24
05/01
641.5
108.24
05/02
632
108.36
05/08
651
107.11
05/09
667.5
107.07
05/10
655
107.14
05/11
712
83.97
05/12
705
83.96
05/15
702
83.92
05/16
699.5
83.97
05/17
710
84.27
05/18
727.5
84.32
05/19
734
84.29
05/22
765
84.27
05/23
756.5
84.25
05/24
766
84.05
05/25
764
84.08
05/26
762.5
84.04
05/29
771.5
84.06
05/30
764
84.04
05/31
762
84.88
06/01
777
84.85
06/02
784
84.91
06/05
807
84.84
06/06
809
84.85
06/07
798
84.27
06/08
805
84.26
06/09
797
84.29
06/12
805
84.24
06/13
817
84.29
06/14
817
84.22
06/15
820
84.22
06/16
836
84.18
06/19
865
84.18
06/20
875
84.22
06/21
860
84.13
06/22
858
84.14
06/23
853
84.11
06/26
854
84.12
06/27
852
84.13
06/28
868
84.35
06/29
873
84.35
06/30
884
84.34
07/03
899
84.35
07/04
892
84.33
07/05
906
84.38
07/06
899
84.35
07/07
884
84.81
07/10
879
84.83
07/11
858
84.84
07/12
833
84.11
07/13
838
84.14
07/14
835
84.13
07/18
853
84.08
07/19
842
84.12
07/20
855
84.2
07/21
849
84.23
07/24
845
84.22
07/25
840
84.16
07/26
844
84
07/27
840
83.98
07/28
843
84
07/31
859
83.96
08/01
871
83.96
08/02
862
84.56
08/03
850
84.59
08/04
854
84.57
08/07
861
84.55
08/08
863
84.57
08/09
876
84.6
08/10
899
84.63
08/14
907
84.57
08/15
902
84.6
08/16
872
84.29
08/17
879
84.33
08/18
884
84.27
08/21
890
84.27
08/22
896
84.28
08/23
900
84.52
08/24
927
84.5
08/25
930
84.5
08/28
932
84.54
08/29
950
84.49
08/30
963
84.07
08/31
957
84.1
09/01
976
84.09
09/04
982
84.06
09/05
991
84.07
09/06
981
83.98
09/07
975
83.98
09/08
972
83.97
09/11
958
84.01
09/12
965
83.96
09/13
967
84.64
09/14
966
84.67
09/15
971
84.66
09/19
966
84.65
09/20
946
84.66
09/21
944
84.46
09/22
956
84.43
09/25
969
84.45
09/26
960
84.48
09/27
963
84.21
09/28
949
84.17
09/29
954
84.2
10/02
941
84.2
10/03
906
84.24
10/04
876
84.67
10/05
907
84.63
10/06
916
84.68
10/10
939
84.65
10/11
941
84.67
10/12
954
84.01
10/13
916
84.05
10/16
909
84.03
10/17
915
84.01
10/18
923
83.94
10/19
921
83.9
10/20
918
83.95
10/23
900
83.91
10/24
908
83.95
10/25
906
84.07
10/26
892
84.04
10/27
909
84.07
10/30
897
84.08
10/31
909
84.06
11/01
899
84.16
11/02
903
84.17
11/06
907
84.15
11/07
901
84.13
11/08
900
84.2
11/09
906
84.19
11/10
850
67.61
11/13
861
67.62
11/14
855
67.63
11/15
863
67.85
11/16
847
67.84
11/17
858
67.86
11/20
851
67.87
11/21
850
67.86
11/22
851
67.46
11/24
853
67.48
11/27
855
67.48
11/28
853
67.48
11/29
860
67.69
11/30
863
67.71
12/01
868
67.68
12/04
879
67.7
12/05
866
67.71
12/06
884
67.65
12/07
867
67.63
12/08
852
67.68
12/11
864
67.67
12/12
858
67.65
12/13
842
67.55
12/14
843
67.57
12/15
845
67.54
12/18
842
67.54
12/19
854
67.57
12/20
855
67.77
12/21
864
67.8
12/22
879
67.76
12/25
887
67.77
12/26
879
67.76
12/27
902
67.61
12/28
905
67.61
12/29
900
67.63
2024
01/04
913
67.61
01/04
913
67.61
01/05
911
67.62
01/09
923
67.48
01/10
936
67.86
01/11
937
67.87
01/12
931
67.84
01/15
940
67.85
01/16
925
67.87
01/17
917
67.51
01/18
919
67.52
01/19
927
67.52
01/22
938
67.51
01/23
936
67.53
01/24
937
67.82
01/25
944
67.84
01/26
938
67.81
01/29
932
67.82
01/30
933
67.83
01/31
933
67.6
02/01
929
67.6
02/02
937
67.61
02/05
948
67.6
02/06
947
67.61
02/07
942
67.64
02/08
927
67.62
02/09
871
67.66
02/13
883
67.67
02/14
879
67.66
02/15
875
67.66
02/16
877
67.82
02/19
894
67.82
02/20
903
67.83
02/21
905
67.38
02/22
897
67.38
02/26
905
67.39
02/27
916
67.38
02/28
920
67.85
02/29
910
67.84
03/01
903
67.85
03/04
901
67.84
03/05
904
67.84
03/06
925
67.46
03/07
908
67.46
03/08
905
67.45
03/11
899
67.48
03/12
906
67.44
03/13
900
67.61
03/14
902
67.61
03/15
900
67.61
03/18
900
67.61
03/19
909
67.61
03/21
911
67.83
03/22
911
67.83
03/25
900
67.83
03/26
929
67.66
03/27
927
67.81
03/28
885
67.81
03/29
896
67.81
04/01
883
67.82
04/02
871
67.81
04/03
862
67.51
04/04
859
67.5
04/05
861
67.53
04/08
856
67.52
04/09
862
67.5
04/10
872
67.87
04/11
872
67.85
04/12
872
67.85
04/15
869
67.85
04/16
852
67.89
04/17
840
67.61
04/18
844
67.63
04/19
834
67.62
04/22
849
67.63
04/23
843
67.59
04/24
836
67.44
04/25
830
67.41
04/26
832
67.42
04/30
835
67.42
05/01
834
67.44
05/02
833
67.8
/
67.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー