アサヒグループホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

アサヒグループホールディングス(2502)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:14.82 (2024年3月29日) PERの計算方法

 平均値:16.15 標準偏差:±1.3(網掛け部分が標準偏差です)

アサヒグループホールディングスとPERの比較チャート

アサヒグループホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
4442
15.36

03/30
4488
15.52

03/31
4461
15.43

04/01
4464
15.44

04/04
4476
15.48

04/05
4473
15.47

04/06
4462
15.43

04/07
4395
15.2

04/08
4441
15.36

04/11
4520
15.63

04/12
4455
15.4

04/13
4475
15.47

04/14
4470
15.46

04/15
4496
15.55

04/18
4429
15.31

04/19
4466
15.44

04/20
4516
15.62

04/21
4601
15.91

04/22
4548
15.73

04/25
4533
15.67

04/26
4616
15.96

04/27
4814
16.65

04/28
4863
16.82

05/02
4824
16.68

05/06
4925
17.03

05/09
4822
16.67

05/10
4712
16.29

05/11
4759
16.46

05/12
4781
16.53

05/13
4764
16.47

05/16
4686
16.2

05/17
4177
14.44

05/18
4273
14.78

05/19
4231
14.63

05/20
4245
14.68

05/23
4235
14.64

05/24
4233
14.64

05/25
4183
14.46

05/26
4245
14.68

05/27
4238
14.65

05/30
4357
15.07

05/31
4340
15.01

06/01
4416
15.27

06/02
4429
15.31

06/03
4430
15.32

06/06
4442
15.36

06/07
4431
15.32

06/08
4445
15.37

06/09
4467
15.45

06/10
4431
15.32

06/13
4388
15.17

06/14
4337
15

06/15
4223
14.6

06/16
4350
15.04

06/17
4353
15.05

06/20
4255
14.71

06/21
4354
15.06

06/22
4409
15.25

06/23
4512
15.6

06/24
4524
15.64

06/27
4493
15.54

06/28
4552
15.74

06/29
4499
15.56

06/30
4445
15.37

07/01
4406
15.24

07/04
4427
15.31

07/05
4453
15.4

07/06
4403
15.23

07/07
4495
15.54

07/08
4457
15.41

07/11
4584
15.85

07/12
4512
15.6

07/13
4547
15.72

07/14
4571
15.81

07/15
4524
15.64

07/19
4529
15.66

07/20
4584
15.85

07/21
4539
15.7

07/22
4636
16.03

07/25
4672
16.16

07/26
4629
16.01

07/27
4651
16.08

07/28
4661
16.12

07/29
4620
15.98

08/01
4652
16.09

08/02
4566
15.79

08/03
4597
15.9

08/04
4603
15.92

08/05
4627
16

08/08
4625
15.99

08/09
4490
15.53

08/10
4614
15.95

08/12
4848
16.76

08/15
4786
16.55

08/16
4794
16.58

08/17
4834
16.72

08/18
4760
16.46

08/19
4794
16.58

08/22
4803
16.61

08/23
4846
16.76

08/24
4790
16.56

08/25
4850
16.77

08/26
4720
16.32

08/29
4680
16.18

08/30
4732
16.36

08/31
4673
16.16

09/01
4663
16.12

09/02
4658
16.11

09/05
4574
15.82

09/06
4558
15.76

09/07
4539
15.7

09/08
4647
16.07

09/09
4656
16.1

09/12
4683
16.19

09/13
4693
16.23

09/14
4592
15.88

09/15
4658
16.11

09/16
4680
16.18

09/20
4750
16.43

09/21
4681
16.19

09/22
4645
16.06

09/26
4603
15.92

09/27
4660
16.11

09/28
4450
15.39

09/29
4548
15.73

09/30
4484
15.51

10/03
4475
15.47

10/04
4636
16.03

10/05
4595
15.89

10/06
4624
15.99

10/07
4552
15.74

10/11
4340
15.01

10/12
4335
14.99

10/13
4275
14.78

10/14
4417
15.27

10/17
4383
15.16

10/18
4393
15.19

10/19
4378
15.14

10/20
4277
14.79

10/21
4239
14.66

10/24
4226
14.61

10/25
4265
14.75

10/26
4329
14.97

10/27
4139
14.31

10/28
4157
14.37

10/31
4164
14.4

11/01
4171
14.42

11/02
4234
14.64

11/04
4160
14.38

11/07
4249
14.69

11/08
4278
14.79

11/09
4274
14.78

11/10
4273
14.78

11/11
4335
14.99

11/14
4298
14.86

11/15
4321
14.94

11/16
4274
14.78

11/17
4260
14.73

11/18
4270
14.76

11/21
4304
14.88

11/22
4362
15.08

11/24
4427
15.31

11/25
4451
15.39

11/28
4429
15.31

11/29
4448
15.38

11/30
4398
15.21

12/01
4375
15.13

12/02
4352
15.05

12/05
4309
14.9

12/06
4345
15.02

12/07
4354
15.06

12/08
4320
14.94

12/09
4340
15.01

12/12
4273
14.78

12/13
4314
14.92

12/14
4341
15.01

12/15
4315
14.92

12/16
4290
14.83

12/19
4241
14.66

12/20
4168
14.41

12/21
4161
14.39

12/22
4193
14.5

12/23
4154
14.36

12/26
4153
14.36

12/27
4191
14.49

12/28
4227
14.62

12/29
4132
14.29

12/30
4119
14.24
2023
01/04
4052
14.01

01/05
4055
14.02

01/06
4070
14.07

01/10
4057
14.03

01/11
4089
14.14

01/12
4156
14.37

01/13
4063
14.05

01/16
4036
13.96

01/17
4064
14.05

01/18
4179
14.45

01/19
4120
14.25

01/20
4148
14.34

01/23
4154
14.36

01/24
4232
14.6

01/25
4296
14.9

01/26
4285
14.8

01/27
4263
14.7

01/30
4233
14.6

01/31
4282
14.77

02/01
4273
14.8

02/02
4293
14.87

02/03
4324
14.98

02/06
4336
15.02

02/07
4325
15

02/08
4266
14.8

02/09
4278
14.84

02/10
4274
14.83

02/13
4309
14.95

02/14
4438
14.3

02/15
4406
14.2

02/16
4545
14.65

02/17
4668
15.04

02/20
4711
15.18

02/21
4736
15.2

02/22
4751
15.25

02/24
4747
15.24

02/27
4812
15.44

02/28
4816
15.5

03/01
4809
15.48

03/02
4865
15.66

03/03
4836
15.56

03/06
4862
15.65

03/07
4848
15.6

03/08
4877
15.69

03/09
4851
15.61

03/10
4866
15.66

03/13
4789
15.41

03/14
4654
15

03/15
4688
15.11

03/16
4723
15.22

03/17
4740
15.28

03/20
4672
15.06

03/22
4752
15.3

03/23
4764
15.34

03/24
4781
15.39

03/27
4810
15.49

03/28
4825
15.5

03/29
4889
15.71

03/30
4934
15.85

03/31
4924
15.82

04/03
4961
15.94

04/04
5014
16.1

04/05
4932
15.9

04/06
4955
15.9

04/07
4928
15.81

04/10
4950
15.88

04/11
4937
15.9

04/12
4940
15.91

04/13
4870
15.68

04/14
4870
15.68

04/17
4886
15.74

04/18
4974
16

04/19
5010
16.12

04/20
5063
16.29

04/21
5093
16.38

04/24
5085
16.36

04/25
5163
16.6

04/26
5250
16.88

04/27
5226
16.8

04/28
5243
16.86

05/01
5296
17.03

05/02
5268
16.9

05/08
5237
16.8

05/09
5296
16.99

05/10
5237
16.8

05/11
5231
16.78

05/12
5355
17.2

05/15
5535
17.78

05/16
5576
17.9

05/17
5657
18.16

05/18
5573
17.89

05/19
5550
17.82

05/22
5573
17.89

05/23
5540
17.8

05/24
5440
17.48

05/25
5384
17.3

05/26
5398
17.34

05/29
5354
17.2

05/30
5314
17.1

05/31
5409
17.41

06/01
5369
17.28

06/02
5402
17.38

06/05
5509
17.73

06/06
5555
17.9

06/07
5470
17.63

06/08
5481
17.66

06/09
5594
18.03

06/12
5662
18.24

06/13
5689
18.3

06/14
5767
18.55

06/15
5752
18.5

06/16
5690
18.3

06/19
5605
18.03

06/20
5591
18

06/21
5663
18.23

06/22
5656
18.21

06/23
5659
18.22

06/26
5641
18.16

06/27
5609
18

06/28
5703
18.3

06/29
5641
18.1

06/30
5574
17.89

07/03
5653
18.14

07/04
5613
18.01

07/05
5584
17.92

07/06
5579
17.9

07/07
5558
17.83

07/10
5452
17.49

07/11
5394
17.4

07/12
5385
17.37

07/13
5386
17.37

07/14
5387
17.38

07/18
5447
17.57

07/19
5488
17.7

07/20
5487
17.7

07/21
5540
17.87

07/24
5666
18.27

07/25
5662
18.2

07/26
5719
18.38

07/27
5683
18.27

07/28
5614
18.05

07/31
5595
17.98

08/01
5630
18.1

08/02
5515
17.73

08/03
5481
17.62

08/04
5478
17.61

08/07
5477
17.61

08/08
5509
17.7

08/09
5416
17

08/10
5690
17.86

08/14
5543
17.4

08/15
5570
17.5

08/16
5488
17.24

08/17
5458
17.15

08/18
5326
16.73

08/21
5302
16.66

08/22
5326
16.8

08/23
5392
17.01

08/24
5409
17.06

08/25
5454
17.2

08/28
5543
17.48

08/29
5545
17.5

08/30
5593
17.65

08/31
5676
17.91

09/01
5785
18.26

09/04
5851
18.47

09/05
5894
18.5

09/06
5751
18.05

09/07
5767
18.1

09/08
5785
18.16

09/11
5753
18.06

09/12
5827
18.3

09/13
5809
18.24

09/14
5900
18.53

09/15
5950
18.69

09/19
5927
18.61

09/20
5856
18.4

09/21
5772
18.14

09/22
5715
17.96

09/25
5757
18.09

09/26
5749
18.1

09/27
5736
18.06

09/28
5620
17.69

09/29
5590
17.6

10/02
5562
17.51

10/03
5454
17.2

10/04
5274
16.63

10/05
5414
17.07

10/06
5514
17.39

10/10
5586
17.62

10/11
5543
17.4

10/12
5567
17.48

10/13
5562
17.46

10/16
5376
16.88

10/17
5345
16.8

10/18
5265
16.55

10/19
5284
16.61

10/20
5281
16.6

10/23
5300
16.66

10/24
5337
16.8

10/25
5357
16.86

10/26
5297
16.67

10/27
5370
16.9

10/30
5385
16.95

10/31
5436
17.1

11/01
5581
17.56

11/02
5560
17.49

11/06
5662
17.81

11/07
5611
17.7

11/08
5557
17.53

11/09
5672
17.89

11/10
5668
17.8

11/13
5870
18.43

11/14
5932
18.7

11/15
5908
18.62

11/16
5804
18.3

11/17
5570
17.56

11/20
5525
17.42

11/21
5430
17.1

11/22
5422
17.07

11/24
5509
17.35

11/27
5442
17.14

11/28
5450
17.2

11/29
5491
17.33

11/30
5455
17.22

12/01
5502
17.36

12/04
5441
17.17

12/05
5477
17.2

12/06
5594
17.57

12/07
5566
17.48

12/08
5465
17.16

12/11
5493
17.25

12/12
5518
17.4

12/13
5441
17.16

12/14
5366
16.92

12/15
5315
16.76

12/18
5200
16.4

12/19
5306
16.7

12/20
5378
16.93

12/21
5345
16.82

12/22
5336
16.79

12/25
5357
16.86

12/26
5364
16.9

12/27
5398
17.01

12/28
5228
16.47

12/29
5258
16.57
2024
01/04
5341
16.83

01/05
5366
16.9

01/09
5418
17.1

01/10
5449
17.2

01/11
5520
17.42

01/12
5706
18.01

01/15
5715
18.04

01/16
5730
18

01/17
5615
17.64

01/18
5584
17.54

01/19
5557
17.46

01/22
5500
17.28

01/23
5538
17.4

01/24
5430
17.06

01/25
5474
17.2

01/26
5435
17.08

01/29
5511
17.32

01/30
5452
17.2

01/31
5510
17.38

02/01
5500
17.35

02/02
5494
17.33

02/05
5550
17.51

02/06
5550
17.5

02/07
5600
17.66

02/08
5543
17.48

02/09
5551
17.5

02/13
5634
15

02/14
5416
14.42

02/15
5315
14.1

02/16
5315
14.1

02/19
5327
14.13

02/20
5325
14.2

02/21
5434
14.49

02/22
5458
14.55

02/26
5311
14.16

02/27
5230
13.9

02/28
5164
13.72

02/29
5133
13.64

03/01
5160
13.71

03/04
5125
13.62

03/05
5128
13.6

03/06
5221
13.85

03/07
5200
13.79

03/08
5162
13.69

03/11
5222
13.85

03/12
5208
13.9

03/13
5282
14.1

03/14
5365
14.32

03/15
5353
14.29

03/18
5488
14.65

03/19
5532
14.7

03/21
5504
14.63

03/22
5460
14.51

03/25
5426
14.42

03/26
5463
14.5

03/27
5578
14.81

03/28
5544
14.71

03/29
5582
14.82
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー