宝ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「宝ホールディングス(2531)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：60.5　(2026年9月16日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.04　標準偏差：±13.04(網掛け部分が標準偏差です)

宝ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月16日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
1156.5
87.28

09/18
1163.5
88.14

09/19
1174.5
88.17

09/20
1176
88.15

09/24
1195
88.12

09/25
1189
88.07

09/26
1208
88.04

09/27
1219.5
88.05

09/30
1217
88.06

10/01
1227
88.27

10/02
1226.5
88.3

10/03
1232.5
88.28

10/04
1239
88.24

10/07
1256
88.26

10/08
1252
88.16

10/09
1248.5
88.17

10/10
1249.5
88.17

10/11
1236.5
88.19

10/15
1236.5
88.19

10/16
1225.5
88.16

10/17
1222
88.16

10/18
1226.5
88.17

10/21
1211.5
88.17

10/22
1199.5
88.19

10/23
1194.5
88.22

10/24
1198.5
88.18

10/25
1197
88.2

10/28
1197
88.2

10/29
1199
88.16

10/30
1201
88.17

10/31
1202.5
88.15

11/01
1189.5
88.17

11/05
1188
88.13

11/06
1197.5
88.05

11/07
1211
88.07

11/08
1224
88.05

11/11
1223
88.04

11/12
1239.5
87.9

11/13
1235
87.9

11/14
1212
87.88

11/15
1210.5
87.9

11/18
1211.5
87.91

11/19
1211
88.39

11/20
1216.5
88.4

11/21
1228
88.4

11/22
1215.5
88.4

11/25
1218.5
88.42

11/26
1234
88.14

11/27
1224.5
88.15

11/28
1258
88.15

11/29
1288
88.15

12/02
1289.5
88.14

12/03
1282.5
87.84

12/04
1274.5
87.83

12/05
1296.5
87.83

12/06
1295
87.85

12/09
1312
87.81

12/10
1284.5
87.97

12/11
1313
88

12/12
1325
87.98

12/13
1334
87.99

12/16
1325
87.98

12/17
1338.5
88.05

12/18
1336.5
88.04

12/19
1340
88.04

12/20
1350
88.06

12/23
1350
88.06

12/24
1350
88.23

12/25
1331.5
88.23

12/26
1350
88.23

12/27
1353.5
88.23

12/30
1355
88.21

2025
01/06
1345.5
88.22

01/07
1359
88.24

01/08
1358
88.23

01/09
1350
88.23

01/10
1350
88.23

01/14
1348
88.21

01/15
1336.5
87.92

01/16
1357
87.94

01/17
1369
87.92

01/20
1372
87.94

01/21
1363.5
87.96

01/22
1354
87.97

01/23
1357
87.94

01/24
1347
87.98

01/27
1364.5
87.97

01/28
1369.5
88.35

01/29
1374
88.36

01/30
1383.5
88.34

01/31
1367
88.36

02/03
1356.5
88.37

02/04
1340.5
88.19

02/05
1337
88.19

02/06
1343.5
88.21

02/07
1353
88.2

02/10
1360
88.19

02/12
1324
88.26

02/13
1355
81.62

02/14
1283.5
81.64

02/17
1258
81.63

02/18
1236.5
81.34

02/19
1213
81.35

02/20
1181.5
81.37

02/21
1162
81.37

02/25
1170.5
81.34

02/26
1159
81.61

02/27
1166.5
81.63

02/28
1168.5
81.59

03/03
1184.5
81.63

03/04
1177.5
81.6

03/05
1150
81.61

03/06
1155
81.62

03/07
1151.5
81.6

03/10
1157.5
81.62

03/11
1160
81.69

03/12
1150
81.67

03/13
1159.5
81.71

03/14
1151
81.68

03/17
1158
81.66

03/18
1163
81.32

03/19
1166
81.31

03/21
1165.5
81.33

03/24
1165.5
81.33

03/25
1173
81.45

03/26
1180.5
81.46

03/27
1188
81.48

03/28
1162.5
81.46

03/31
1145.5
81.47

04/01
1170
81.25

04/02
1151
81.22

04/03
1150.5
81.25

04/04
1161
81.24

04/07
1107.5
81.25

04/08
1150
81.56

04/09
1142
81.57

04/10
1165.5
81.56

04/11
1159.5
81.54

04/14
1159.5
81.54

04/15
1159.5
81.65

04/16
1173.5
81.66

04/17
1166.5
81.63

04/18
1170
81.64

04/21
1177.5
81.65

04/22
1177
81.17

04/23
1187.5
81.16

04/24
1183
81.19

04/25
1167.5
81.18

04/28
1160
81.17

04/30
1152
81.7

05/01
1155.5
81.71

05/02
1144.5
81.69

05/07
1150.5
81.71

05/08
1153
81.19

05/09
1159.5
81.19

05/12
1145.5
81.18

05/13
1138.5
83.71

05/14
1245.5
83.7

05/15
1265
83.71

05/16
1261
83.73

05/19
1272
83.73

05/20
1245
83.55

05/21
1217.5
83.56

05/22
1224
83.54

05/23
1234
83.54

05/26
1254
83.54

05/27
1256
83.73

05/28
1274
83.76

05/29
1269
83.7

05/30
1277.5
83.71

06/02
1279
83.75

06/03
1284.5
83.95

06/04
1269
83.92

06/05
1256
83.95

06/06
1269.5
83.96

06/09
1244
83.94

06/10
1229
84.17

06/11
1229.5
84.15

06/12
1231.5
84.17

06/13
1233.5
84.19

06/16
1197.5
84.15

06/17
1175.5
84.56

06/18
1165.5
84.57

06/19
1161
84.55

06/20
1170
84.59

06/23
1172.5
84.59

06/24
1169
84.71

06/25
1170.5
84.69

06/26
1176.5
84.7

06/27
1191
84.7

06/30
1198
84.72

07/01
1212.5
84.79

07/02
1224
84.76

07/03
1230
84.76

07/04
1238.5
84.77

07/07
1237
84.78

07/08
1216.5
84.47

07/09
1192
84.47

07/10
1187
84.48

07/11
1220.5
84.46

07/14
1237
84.49

07/15
1212
84.75

07/16
1210.5
84.76

07/17
1204
84.72

07/18
1218.5
84.73

07/22
1217
84.74

07/23
1252
84.59

07/24
1271
84.62

07/25
1278.5
84.61

07/28
1277
84.56

07/29
1268.5
84.56

07/30
1277
84.56

07/31
1274.5
84.57

08/01
1280.5
84.57

08/04
1286.5
84.58

08/05
1299
84.35

08/06
1293
84.34

08/07
1306
84.36

08/08
1303
84.61

08/12
1360
84.62

08/13
1370.5
84.59

08/14
1367
84.59

08/15
1370
84.62

08/18
1404
84.57

08/19
1392.5
84.39

08/20
1428.5
84.37

08/21
1728.5
84.39

08/22
1806
84.39

08/25
1727.5
84.39

08/26
1699
84.52

08/27
1707
84.54

08/28
1692
84.51

08/29
1694.5
84.51

09/01
1708
84.51

09/02
1751.5
84.61

09/03
1711
84.61

09/04
1733.5
84.6

09/05
1753.5
84.62

09/08
1755
84.61

09/09
1715
84.48

09/10
1735.5
84.49

09/11
1747.5
84.5

09/12
1719.5
84.49

09/16
1747.5
84.5

09/17
1745
84.7

09/18
1759
84.68

09/19
1758.5
84.7

09/22
1761
84.7

09/24
1803
84.64

09/25
1829.5
84.65

09/26
1816
84.66

09/29
1796.5
84.66

09/30
1745.5
84.65

10/01
1748.5
84.63

10/02
1748
84.64

10/03
1720.5
84.62

10/06
1744.5
84.64

10/07
1785
84.59

10/08
1765
84.61

10/09
1771
84.61

10/10
1764
84.6

10/14
1697.5
84.57

10/15
1731.5
84.46

10/16
1731
84.48

10/17
1738.5
84.47

10/20
1745
84.46

10/21
1731
84.43

10/22
1732.5
84.42

10/23
1731
84.43

10/24
1707.5
84.44

10/27
1706
84.45

10/28
1659.5
84.66

10/29
1562
84.66

10/30
1567.5
84.68

10/31
1568.5
84.64

11/04
1576.5
84.66

11/05
1572.5
84.54

11/06
1583
84.56

11/07
1608
84.54

11/10
1568
84.52

11/11
1530
57.51

11/12
1459
57.5

11/13
1486.5
57.52

11/14
1485
57.51

11/17
1461
57.51

11/18
1444.5
57.54

11/19
1458.5
57.55

11/20
1405.5
57.55

11/21
1445
57.54

11/25
1473
57.53

11/26
1484
57.51

11/27
1485
57.51

11/28
1501
57.5

12/01
1497.5
57.52

12/02
1499
57.65

12/03
1474
57.64

12/04
1498.5
57.65

12/05
1513
57.66

12/08
1545
57.64

12/09
1560
57.56

12/10
1561
57.55

12/11
1545
57.56

12/12
1583.5
57.56

12/15
1625
57.56

12/16
1625
57.62

12/17
1592.5
57.61

12/18
1603
57.62

12/19
1625
57.62

12/22
1619
57.61

12/23
1612.5
57.58

12/24
1624.5
57.58

12/25
1624
57.58

12/26
1627
57.59

12/29
1610
57.58

12/30
1607
57.59

2026
01/05
1620
57.58

01/06
1666.5
57.6

01/07
1663
57.6

01/08
1620.5
57.6

01/09
1626
57.59

01/13
1667
57.6

01/14
1657.5
57.55

01/15
1672.5
57.55

01/16
1656
57.55

01/19
1682
57.54

01/20
1681
57.54

01/21
1644
57.54

01/22
1648
57.62

01/23
1635.5
57.58

01/26
1625
57.58

01/27
1605.5
57.58

01/28
1554
57.59

01/29
1556.5
57.58

01/30
1594.5
57.56

02/02
1614.5
57.55

02/03
1642.5
57.57

02/04
1625
57.56

02/05
1631
57.57

02/06
1595.5
57.59

02/09
1615
57.59

02/10
1625
57.6

02/12
1581
57.59

02/13
1587.5
57.72

02/16
1540
57.72

02/17
1548
57.71

02/18
1566.5
57.71

02/19
1579
57.73

02/20
1547.5
57.74

02/24
1600
57.74

02/25
1615.5
57.73

02/26
1618
57.74

02/27
1628
57.73

03/02
1658
57.72

03/03
1623
57.73

03/04
1612.5
57.73

03/05
1615.5
57.73

03/06
1602.5
57.64

03/09
1580
57.64

03/10
1572.5
57.64

03/11
1556.5
57.64

03/12
1442
57.63

03/13
1400
57.61

03/16
1448.5
57.61

03/17
1486
57.61

03/18
1525
57.61

03/19
1528.5
57.61

03/23
1518
57.6

03/24
1569.5
57.61

03/25
1594
57.6

03/26
1602.5
57.62

03/27
1619.5
57.63

03/30
1570
57.63

03/31
1545
57.62

04/01
1593
57.63

04/02
1609.5
57.62

04/03
1665
57.61

04/06
1693
57.6

04/07
1736
57.61

04/08
1766
57.61

04/09
1775
57.61

04/10
1744.5
57.57

04/13
1747.5
57.57

04/14
1739.5
57.58

04/15
1787.5
57.56

04/16
1846
57.57

04/17
1838
57.58

04/20
1874.5
57.57

04/21
1836.5
57.57

04/22
1847.5
57.57

04/23
1825
57.57

04/24
1780
57.56

04/27
1753
57.56

04/28
1793.5
57.57

04/30
1770
57.57

05/01
1735
57.58

05/07
1832.5
57.57

05/08
1810
57.56

05/11
1819
57.58

05/12
1810.5
57.56

05/13
1734.5
57.62

05/14
1819.5
57.61

05/15
1823
57.61

05/18
1825.5
57.62

05/19
1871.5
57.62

05/20
1921.5
57.61

05/21
2003
57.62

05/22
2007.5
57.62

05/25
2049.5
57.61

05/26
2097
57.62

05/27
2170
61.7

05/28
2237.5
61.7

05/29
2227
61.7

06/01
2230
61.7

06/02
2222
61.7

06/03
2100.5
61.7

06/04
2182
61.7

06/05
2225
61.7

06/08
2148
61.7

06/09
2129
61.69

06/10
2134.5
61.7

06/11
2217
61.7

06/12
2167
61.7

06/15
2085.5
61.7

06/16
2107
61.69

06/17
2177.5
61.7

06/18
2248.5
61.7

06/19
2274
61.69

06/22
2322.5
61.7

06/23
2235
61.7

06/24
2217
61.7

06/25
2290
61.7

06/26
2230
61.7

06/29
2261
61.7

06/30
2240.5
61.7

07/01
2195
61.69

07/02
1992
61.69

07/03
2114
61.7

07/06
2137
61.69

07/07
2154.5
61.69

07/08
2144
61.69

07/09
2160
61.69

07/10
2101.5
61.69

07/13
2111.5
61.7

07/14
2153.5
61.7

07/15
2181.5
61.69

07/16
2163
61.69

07/17
2148.5
61.7

07/21
2199
61.7

07/22
2180
61.7

07/23
2174.5
61.7

07/24
2160
61.69

07/27
2185.5
61.7

07/28
2118.5
61.69

07/29
2155
61.69

07/30
2166.5
61.7

07/31
2089.5
61.69

08/03
2034
61.69

08/04
2030
61.7

08/05
2024
61.7

08/06
2093.5
61.7

08/07
2060
62.23

08/10
2008.5
62.24

08/12
2027.5
62.23

08/13
2050
62.23

08/14
2069.5
62.24

08/17
2091.5
62.22

08/18
2106.5
62.23

08/19
2112
62.22

08/20
2195
62.23

08/21
2182
62.23

08/24
2156.5
62.23

08/25
2182
62.23

08/26
2173
62.22

08/27
2107
62.22

08/28
2121.5
62.23

08/31
2127.5
62.24

09/01
2186
62.24

09/02
2166.5
62.23

09/03
2265
60.51

09/04
2457.5
60.51

09/07
2450
60.52

09/08
2435
60.52

09/09
2446
60.51

09/10
2508.5
60.5

09/11
2535
60.51

09/14
2481.5
60.5

09/15
2450
60.52

09/16
2465.5
60.5