ライフドリンク　カンパニーのEPS(予想値)の推移

TOP　　関連銘柄

「ライフドリンク　カンパニー(2585)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：80.94　(2026年9月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.36　標準偏差：±6.71(網掛け部分が標準偏差です)

ライフドリンク　カンパニーの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月11日〜2026年9月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/11
1825
73.79

09/12
1895
73.79

09/13
1845
73.8

09/17
1900
73.78

09/18
1930
73.66

09/19
1960
73.65

09/20
1950
73.66

09/24
2005
73.65

09/25
2002.5
73.62

09/26
2090
73.61

09/27
1919
73.6

09/30
1917
73.61

10/01
1895
73.73

10/02
1789
73.74

10/03
1766
73.73

10/04
1709
73.72

10/07
1718
73.73

10/08
1784
73.71

10/09
1754
73.72

10/10
1709
73.72

10/11
1777
73.7

10/15
1752
73.7

10/16
1804
73.63

10/17
1733
73.61

10/18
1734
73.63

10/21
1707
73.64

10/22
1681
73.72

10/23
1737
73.72

10/24
1706
73.72

10/25
1695
73.72

10/28
1764
73.71

10/29
1813
73.69

10/30
1844
73.7

10/31
1773
73.69

11/01
1771
73.69

11/05
1747
73.71

11/06
1789
73.62

11/07
1845
73.62

11/08
1886
73.61

11/11
1945
73.61

11/12
1972
73.58

11/13
1947
73.75

11/14
2347
73.75

11/15
2349
73.75

11/18
2333
73.75

11/19
2417
73.68

11/20
2420
73.69

11/21
2413
73.67

11/22
2425
73.68

11/25
2492
73.68

11/26
2446
73.67

11/27
2461
73.68

11/28
2448
73.66

11/29
2492
73.68

12/02
2425
73.68

12/03
2527
73.67

12/04
2460
73.67

12/05
2481
73.66

12/06
2418
73.67

12/09
2440
73.67

12/10
2335
73.65

12/11
2354
73.65

12/12
2354
73.65

12/13
2301
73.65

12/16
2259
73.65

12/17
2208
73.6

12/18
2138
73.59

12/19
2200
73.6

12/20
2312
73.6

12/23
2277
73.59

12/24
2252
73.59

12/25
2194
73.59

12/26
2189
73.6

12/27
2297
73.59

12/30
2274
73.59
2025
01/06
2266
73.59

01/07
2253
73.62

01/08
2331
73.62

01/09
2306
73.62

01/10
2327
73.61

01/14
2326
73.63

01/15
2324
73.77

01/16
2328
73.78

01/17
2307
73.77

01/20
2265
73.77

01/21
2236
73.55

01/22
2253
73.55

01/23
2275
73.55

01/24
2259
73.55

01/27
2226
73.56

01/28
2248
73.7

01/29
2274
73.71

01/30
2206
73.7

01/31
2147
73.7

02/03
2117
73.71

02/04
2118
73.79

02/05
2146
73.79

02/06
2129
73.79

02/07
2121
73.79

02/10
2101
73.79

02/12
2172
73.62

02/13
2149
73.59

02/14
1909
73.59

02/17
1798
73.59

02/18
1730
73.61

02/19
1697
73.62

02/20
1859
73.62

02/21
1816
73.61

02/25
1633
73.62

02/26
1633
73.55

02/27
1611
73.56

02/28
1561
73.56

03/03
1634
73.57

03/04
1564
73.56

03/05
1528
73.56

03/06
1470
73.57

03/07
1474
73.55

03/10
1419
73.56

03/11
1495
73.64

03/12
1575
73.63

03/13
1536
73.63

03/14
1605
73.65

03/17
1568
73.64

03/18
1529
73.5

03/19
1564
73.49

03/21
1612
73.5

03/24
1601
73.5

03/25
1608
73.76

03/26
1600
73.76

03/27
1593
73.74

03/28
1540
73.75

03/31
1509
73.75

04/01
1520
73.78

04/02
1530
73.77

04/03
1513
73.76

04/04
1611
73.79

04/07
1436
73.79

04/08
1584
73.67

04/09
1664
73.66

04/10
1730
73.67

04/11
1795
73.68

04/14
1787
73.66

04/15
1798
73.68

04/16
1785
73.69

04/17
1731
73.69

04/18
1753
73.68

04/21
1790
73.69

04/22
1796
73.6

04/23
1795
73.59

04/24
1677
73.61

04/25
1715
73.6

04/28
1689
73.59

04/30
1699
73.54

05/01
1662
73.53

05/02
1629
73.54

05/07
1685
73.54

05/08
1680
73.68

05/09
1661
73.69

05/12
1683
73.68

05/13
1627
85.18

05/14
1751
85.16

05/15
1729
85.17

05/16
1820
85.16

05/19
1825
85.2

05/20
1820
85.04

05/21
1790
85.03

05/22
1815
85.05

05/23
1838
85.05

05/26
1925
85.06

05/27
1967
85.15

05/28
1982
85.13

05/29
2002
85.15

05/30
2023
85.14

06/02
2036
85.15

06/03
2074
85

06/04
2031
85.01

06/05
2050
84.99

06/06
2019
85.01

06/09
2031
85.01

06/10
2037
85.23

06/11
2004
85.24

06/12
2016
85.24

06/13
2014
85.23

06/16
2009
85.23

06/17
2078
85.16

06/18
2150
85.14

06/19
2253
85.17

06/20
2213
85.14

06/23
2170
85.16

06/24
2187
85.09

06/25
2137
85.1

06/26
2115
85.11

06/27
2108
85.1

06/30
2118
85.09

07/01
2067
85.06

07/02
2036
85.04

07/03
2004
85.05

07/04
1999
85.06

07/07
2038
85.05

07/08
2047
85.29

07/09
2015
85.3

07/10
2002
85.3

07/11
1976
85.28

07/14
1965
85.28

07/15
1937
84.95

07/16
2185
84.95

07/17
2144
84.94

07/18
2154
84.97

07/22
2117
84.95

07/23
2046
85.25

07/24
2048
85.26

07/25
2041
85.25

07/28
2002
85.26

07/29
1986
85.23

07/30
2031
85.22

07/31
2249
85.22

08/01
2220
85.22

08/04
2260
85.25

08/05
2341
85.12

08/06
2409
85.12

08/07
2458
85.14

08/08
2479
85.13

08/12
2545
85.11

08/13
2570
85.09

08/14
2746
85.09

08/15
2959
85.1

08/18
2955
85.1

08/19
2900
85.04

08/20
2991
85.04

08/21
2920
85.03

08/22
2804
85.04

08/25
2737
85.05

08/26
2665
85.14

08/27
2626
85.14

08/28
2635
85.13

08/29
2617
85.13

09/01
2605
85.13

09/02
2386
85.21

09/03
2461
85.21

09/04
2677
85.22

09/05
2498
85.22

09/08
2534
85.2

09/09
2349
85.1

09/10
2329
85.09

09/11
2305
85.11

09/12
2271
85.11

09/16
2273
85.09

09/17
2254
85.05

09/18
2265
85.05

09/19
2299
85.05

09/22
2311
85.05

09/24
2273
85.13

09/25
2312
85.12

09/26
2386
85.12

09/29
2306
85.12

09/30
2275
85.14

10/01
2275
85.14

10/02
2266
85.12

10/03
2232
85.12

10/06
2232
85.12

10/07
2214
85.81

10/08
2244
85.81

10/09
2073
85.8

10/10
2083
85.82

10/14
2064
85.82

10/15
2138
85.86

10/16
2086
85.87

10/17
2124
85.85

10/21
2089
85.96

10/22
2096
85.97

10/23
2151
85.97

10/24
2116
85.98

10/27
2081
85.95

10/28
2044
85.88

10/29
2035
85.86

10/30
1992
85.89

10/31
2007
85.87

11/04
1950
85.86

11/05
1953
85.65

11/06
1910
85.65

11/07
1995
85.65

11/10
1989
85.65

11/11
2049
85.73

11/12
2056
85.73

11/13
2067
85.76

11/14
2001
85.76

11/17
1987
85.75

11/18
1966
85.85

11/19
2034
85.85

11/20
1970
85.83

11/21
2153
85.84

11/25
2155
85.85

11/26
2215
85.85

11/27
2085
85.83

11/28
2078
85.86

12/01
2021
85.85

12/02
1922
85.8

12/03
1879
85.79

12/04
1879
85.79

12/05
1865
85.78

12/08
1811
85.78

12/09
1780
85.57

12/10
1719
85.56

12/11
1786
85.57

12/12
1710
85.58

12/15
1766
85.56

12/16
1743
85.86

12/17
1759
85.84

12/18
1767
85.86

12/19
1847
85.86

12/22
1800
85.87

12/23
1843
85.72

12/24
1795
85.72

12/25
1810
85.7

12/26
1771
85.72

12/29
1759
85.72

12/30
1739
85.66
2026
01/05
1722
85.67

01/06
1742
85.64

01/07
1735
85.67

01/08
1796
85.64

01/09
1736
85.68

01/13
1735
85.67

01/14
1686
85.58

01/15
1696
85.57

01/16
1682
85.59

01/19
1750
85.57

01/20
1866
85.59

01/21
1845
85.57

01/22
1821
85.89

01/23
1802
85.8

01/26
1843
85.8

01/27
1748
85.81

01/28
1653
85.82

01/29
1548
85.8

01/30
1609
86.04

02/02
1615
86.04

02/03
1549
86.05

02/04
1582
86.02

02/05
1597
86.04

02/06
1591
86

02/09
1599
86.01

02/10
1627
85.99

02/12
1603
86.18

02/13
1203
67.2

02/16
1224
67.21

02/17
1327
67.18

02/18
1365
67.2

02/19
1325
67.19

02/20
1301
67.06

02/24
1244
67.06

02/25
1176
67.04

02/26
1189
67.06

02/27
1219
66.97

03/02
1189
66.98

03/03
1193
66.98

03/04
1217
66.97

03/05
1205
66.98

03/06
1097
66.89

03/09
1047
66.9

03/10
1022
66.88

03/11
951
66.87

03/12
965
66.87

03/13
967
67.15

03/16
982
67.16

03/17
984
67.16

03/18
1020
67.14

03/19
1003
67.13

03/23
1008
67.15

03/24
1060
67.17

03/25
1090
67.15

03/26
1055
67.15

03/27
1092
66.99

03/30
1207
66.98

03/31
1228
66.99

04/01
1439
66.99

04/02
1426
66.97

04/03
1400
66.98

04/06
1521
66.97

04/07
1522
66.98

04/08
1673
66.97

04/09
1613
66.98

04/10
1608
67

04/13
1564
67

04/14
1503
67

04/15
1490
66.99

04/16
1428
67.01

04/17
1457
66.98

04/20
1433
66.99

04/21
1471
66.98

04/22
1402
66.98

04/23
1481
67.01

04/24
1458
67

04/27
1398
66.98

04/28
1415
66.99

04/30
1408
67.01

05/01
1453
66.98

05/07
1398
66.98

05/08
1318
67

05/11
1324
67

05/12
1316
67

05/13
1266
66.98

05/14
1244
66.98

05/15
1253
67

05/18
1511
67

05/19
1601
67.01

05/20
1511
67

05/21
1466
67

05/22
1496
66.99

05/25
1541
67

05/26
1635
67

05/27
1653
80.95

05/28
1657
80.94

05/29
1729
80.94

06/01
1760
80.95

06/02
1715
80.93

06/03
1809
80.93

06/04
1780
80.94

06/05
1706
80.96

06/08
1732
80.93

06/09
1749
80.93

06/10
1760
80.95

06/11
1675
80.95

06/12
1629
80.96

06/15
1626
80.93

06/16
1633
80.96

06/17
1627
80.94

06/18
1642
80.96

06/19
1588
80.93

06/22
1567
80.94

06/23
1551
80.94

06/24
1532
80.92

06/25
1608
80.96

06/26
1595
80.96

06/29
1685
80.93

06/30
1647
80.93

07/01
1486
80.93

07/02
1523
80.96

07/03
1544
80.96

07/06
1581
80.95

07/07
1626
80.93

07/08
1580
80.94

07/09
1532
80.92

07/10
1490
80.93

07/13
1451
80.97

07/14
1495
80.94

07/15
1495
80.94

07/16
1437
80.95

07/17
1418
80.93

07/21
1448
80.93

07/22
1439
80.93

07/23
1447
80.92

07/24
1405
80.93

07/27
1467
80.96

07/28
1488
80.95

07/29
1507
80.93

07/30
1494
80.93

07/31
1446
80.96

08/03
1437
80.95

08/04
1449
80.94

08/05
1465
80.93

08/06
1505
80.95

08/07
1513
80.95

08/10
1514
80.96

08/12
1513
80.95

08/13
1487
81.25

08/14
1787
81.26

08/17
1676
81.24

08/18
1658
81.27

08/19
1601
81.26

08/20
1628
81.23

08/21
1602
81.23

08/24
1596
81.26

08/25
1650
81.24

08/26
1604
81.25

08/27
1548
81.25

08/28
1570
81.26

08/31
1552
81.25

09/01
1575
81.26

09/02
1502
81.27

09/03
1509
80.95

09/04
1541
80.93

09/07
1505
80.95

09/08
1491
80.94

09/09
1438
80.92

09/10
1385
80.94

09/11
1347
80.94
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー