不二製油グループ本社のEPS(１株利益)の推移
「不二製油グループ本社(2607)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.5 (2024年4月25日) EPSの計算方法
平均値：135.32 標準偏差：±40.88(網掛け部分が標準偏差です)
不二製油グループ本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1779
-
04/25
1779
-
04/26
1790
133.86
04/27
1748
133.88
04/28
1841
133.84
05/02
1826
133.89
05/06
1842
133.87
05/09
1838
133.86
05/10
1860
133.86
05/11
1862
133.81
05/12
1822
122.17
05/13
1853
122.11
05/16
1855
122.14
05/17
1840
122.11
05/18
1804
122.17
05/19
1779
122.13
05/20
1769
122.1
05/23
1806
122.16
05/24
1775
122.1
05/25
1760
122.16
05/26
1753
122.13
05/27
1749
122.16
05/30
1780
122.13
05/31
1753
122.16
06/01
1818
122.16
06/02
1814
122.17
06/03
1817
122.15
06/06
1844
122.11
06/07
1842
122.11
06/08
1864
122.14
06/09
1863
122.14
06/10
1827
122.16
06/13
1853
122.12
06/14
1874
122.14
06/15
1867
122.16
06/16
1899
122.1
06/17
1917
122.12
06/20
1907
122.1
06/21
1919
122.16
06/22
1970
122.15
06/23
2027
122.13
06/24
2107
122.1
06/27
2119
122.14
06/28
2165
122.13
06/29
2156
122.1
06/30
2142
122.15
07/01
2178
122.12
07/04
2222
122.15
07/05
2272
122.15
07/06
2250
122.15
07/07
2300
122.14
07/08
2316
122.14
07/11
2314
122.15
07/12
2316
122.11
07/13
2304
122.15
07/14
2279
122.16
07/15
2234
122.13
07/19
2203
122.14
07/20
2218
122.11
07/21
2267
122.13
07/22
2260
122.14
07/25
2289
122.16
07/26
2263
122.14
07/27
2288
122.12
07/28
2277
122.15
07/29
2268
122.15
08/01
2296
122.13
08/02
2280
122.12
08/03
2293
122.12
08/04
2275
122.16
08/05
2200
122.11
08/08
2253
122.15
08/09
2217
122.11
08/10
2256
122.14
08/12
2260
122.14
08/15
2318
122.16
08/16
2373
122.12
08/17
2405
122.13
08/18
2392
122.14
08/19
2409
122.1
08/22
2409
122.16
08/23
2409
122.16
08/24
2352
122.16
08/25
2366
122.11
08/26
2384
122.14
08/29
2373
122.13
08/30
2394
122.13
08/31
2372
122.14
09/01
2345
122.14
09/02
2343
122.13
09/05
2339
122.15
09/06
2333
122.14
09/07
2334
122.14
09/08
2373
122.13
09/09
2390
122.13
09/12
2392
122.12
09/13
2373
122.1
09/14
2339
122.13
09/15
2371
122.14
09/16
2408
122.15
09/20
2415
122.1
09/21
2404
122.15
09/22
2405
122.15
09/26
2356
122.14
09/27
2380
122.13
09/28
2377
122.11
09/29
2409
122.14
09/30
2406
122.16
10/03
2373
122.13
10/04
2434
122.13
10/05
2415
122.12
10/06
2400
122.15
10/07
2350
122.13
10/11
2321
122.14
10/12
2320
122.15
10/13
2315
122.1
10/14
2350
122.16
10/17
2367
122.14
10/18
2347
122.13
10/19
2364
122.11
10/20
2335
122.1
10/21
2321
122.12
10/24
2293
122.09
10/25
2313
122.16
10/26
2335
122.12
10/27
2317
122.12
10/28
2307
122.14
10/31
2341
122.12
11/01
2346
122.11
11/02
2376
122.12
11/04
2290
122.15
11/07
2250
122.13
11/08
2244
122.14
11/09
2246
122.15
11/10
2060
122.13
11/11
2057
122.11
11/14
2015
122.14
11/15
1990
122.12
11/16
2000
122.16
11/17
2021
122.1
11/18
2075
122.11
11/21
2088
122.13
11/22
2123
122.1
11/24
2139
122.15
11/25
2167
122.15
11/28
2148
122.15
11/29
2126
122.11
11/30
2113
122.11
12/01
2120
122.13
12/02
2117
122.11
12/05
2071
122.15
12/06
2071
122.11
12/07
2048
122.11
12/08
2049
122.12
12/09
2069
122.1
12/12
2052
122.13
12/13
2056
122.14
12/14
2067
122.16
12/15
2061
122.16
12/16
2052
122.16
12/19
2055
122.14
12/20
2045
122.1
12/21
2030
122.16
12/22
2033
122.14
12/23
2025
122.1
12/26
2016
122.13
12/27
2041
122.1
12/28
2063
122.14
12/29
2045
122.14
12/30
2038
122.16
2023
01/04
1998
122.1
01/04
1998
122.1
01/05
1980
122.12
01/06
2002
122.14
01/10
1981
122.14
01/11
1971
122.13
01/12
1968
122.11
01/13
1953
122.16
01/16
1952
122.13
01/17
1971
122.15
01/18
1984
122.11
01/19
1963
122.16
01/20
1969
122.15
01/23
2013
122.14
01/24
2012
122.14
01/25
2019
121.93
01/26
2033
122.36
01/27
2015
122.46
01/30
2021
122.12
01/31
2057
122.11
02/01
2054
122.14
02/02
2035
122.26
02/03
2014
122.29
02/06
2044
122.28
02/07
2026
122.24
02/08
2038
122.04
02/09
2010
93.05
02/10
1988
93.05
02/13
1968
93.07
02/14
2003
93.04
02/15
1996
93.16
02/16
1994
93.27
02/17
1982
93.26
02/20
1998
93.27
02/21
1989
93.27
02/22
1954
92.94
02/24
1977
92.95
02/27
1982
92.94
02/28
1955
92.96
03/01
1965
93.09
03/02
1944
93.08
03/03
1957
93.1
03/06
1951
93.1
03/07
1947
93.08
03/08
1967
93.15
03/09
2000
93.17
03/10
1956
93.15
03/13
1929
93.14
03/14
1882
93.14
03/15
1902
93.16
03/16
1853
93.18
03/17
1848
93.16
03/20
1833
93.14
03/22
1855
93.18
03/23
1874
93.21
03/24
1870
93.23
03/27
1878
93.22
03/28
1891
93.2
03/29
1949
93.15
03/30
1925
93.16
03/31
1923
93.17
04/03
1937
93.16
04/04
1948
93.16
04/05
1907
93.2
04/06
1921
93.02
04/07
1914
93.25
04/10
1927
93.27
04/11
1977
93.27
04/12
1988
93.25
04/13
1994
93.24
04/14
2002
93.26
04/17
1990
93.24
04/18
2025
93.25
04/19
2010
92.88
04/20
2038
92.88
04/21
2035
92.88
04/24
2040
92.87
04/25
2058
92.89
04/26
2046
93.12
04/27
2047
93.12
04/28
2095
93.13
05/01
2128
93.11
05/02
2096
93.12
05/08
2100
93.15
05/09
2127
93.16
05/10
2092
93.16
05/11
2048
186.78
05/12
2065
186.86
05/15
2080
186.7
05/16
2079
186.71
05/17
2071
185.62
05/18
2026
185.57
05/19
2027
185.7
05/22
2051
185.62
05/23
2037
185.61
05/24
2033
186.88
05/25
2023
186.85
05/26
1996
186.79
05/29
1982
186.89
05/30
1967
186.8
05/31
1955
185.56
06/01
1967
185.48
06/02
1995
185.56
06/05
2024
185.58
06/06
2010
185.51
06/07
1977
186.11
06/08
1979
186.15
06/09
1991
186.17
06/12
2024.5
186.07
06/13
2021
186.07
06/14
2041
185.41
06/15
2027
185.37
06/16
2031
185.45
06/19
2007
185.47
06/20
1977.5
185.48
06/21
1986
186.55
06/22
1986.5
186.47
06/23
2004
186.52
06/26
2010
186.59
06/27
1996.5
186.62
06/28
2005.5
186.58
06/29
1989
186.55
06/30
1989.5
186.58
07/03
1994.5
186.63
07/04
1984.5
186.57
07/05
1977
186.51
07/06
1987
186.5
07/07
1982
185.7
07/10
1986.5
185.75
07/11
1978.5
185.65
07/12
1992.5
186.65
07/13
1981.5
186.56
07/14
1973
186.58
07/18
1969
186.66
07/19
1963.5
186.63
07/20
1972.5
187
07/21
1991
186.96
07/24
2006.5
186.94
07/25
1993.5
186.99
07/26
1987
186.3
07/27
1990
186.22
07/28
1971
186.32
07/31
2005.5
186.29
08/01
2014.5
186.38
08/02
2027.5
186.52
08/03
2034.5
186.52
08/04
2019.5
186.48
08/07
2022.5
186.47
08/08
2118.5
186.57
08/09
2211
185.83
08/10
2188.5
185.79
08/14
2217
185.78
08/15
2168
185.83
08/16
2211
186.89
08/17
2185.5
186.89
08/18
2161
186.95
08/21
2189
186.93
08/22
2202.5
186.93
08/23
2240
186.65
08/24
2250.5
186.66
08/25
2295.5
186.6
08/28
2292.5
186.62
08/29
2294.5
186.68
08/30
2322
186.54
08/31
2340
186.5
09/01
2356
186.6
09/04
2399
186.53
09/05
2382.5
186.54
09/06
2376.5
186.13
09/07
2384
186.1
09/08
2364.5
186.1
09/11
2321.5
186.18
09/12
2367.5
186.16
09/13
2332.5
186.41
09/14
2327
186.45
09/15
2329
186.45
09/19
2330
186.46
09/20
2298
186.4
09/21
2266.5
186.82
09/22
2246.5
186.85
09/25
2284.5
186.89
09/26
2299.5
186.79
09/27
2314
185.44
09/28
2265.5
185.41
09/29
2267.5
185.39
10/02
2243.5
185.4
10/03
2232.5
185.41
10/04
2177
186.04
10/05
2288
186.06
10/06
2297
186.01
10/10
2309
185.99
10/11
2275.5
186.05
10/12
2234
186.51
10/13
2219
186.47
10/16
2177.5
186.47
10/17
2203
186.58
10/18
2197
186.69
10/19
2222
186.66
10/20
2233
186.72
10/23
2245
186.7
10/24
2243.5
186.77
10/25
2255
185.41
10/26
2296.5
185.44
10/27
2326
185.35
10/30
2305
185.48
10/31
2390.5
185.43
11/01
2405
186.75
11/02
2388.5
186.72
11/06
2377
186.74
11/07
2350
186.72
11/08
2356
186.5
11/09
2395.5
186.53
11/10
2424.5
186.56
11/13
2418
186.5
11/14
2372.5
186.57
11/15
2386.5
186.81
11/16
2404
186.88
11/17
2463
186.79
11/20
2426
186.87
11/21
2373.5
186.75
11/22
2407
185.42
11/24
2415
185.43
11/27
2401
185.48
11/28
2402.5
185.4
11/29
2345.5
186.24
11/30
2322
186.29
12/01
2355
186.2
12/04
2378
186.31
12/05
2397.5
186.21
12/06
2418.5
185.85
12/07
2393.5
185.89
12/08
2346
185.83
12/11
2365.5
185.89
12/12
2401
185.82
12/13
2413.5
186.12
12/14
2439.5
186.08
12/15
2359.5
186.07
12/18
2317
186.08
12/19
2328.5
186.1
12/20
2314.5
186.28
12/21
2275
186.35
12/22
2285
186.32
12/25
2305
186.22
12/26
2297
186.33
12/27
2337
186.74
12/28
2402
186.81
12/29
2427.5
186.78
2024
01/04
2455.5
186.73
01/04
2455.5
186.73
01/05
2480.5
186.73
01/09
2490.5
186.5
01/10
2508
185.85
01/11
2496.5
185.91
01/12
2482.5
185.88
01/15
2498.5
185.81
01/16
2467
185.9
01/17
2459
185.48
01/18
2457
185.44
01/19
2453
185.43
01/22
2466.5
185.55
01/23
2501.5
185.45
01/24
2240
75.57
01/25
2280.5
75.57
01/26
2289
75.56
01/29
2323.5
75.56
01/30
2343.5
75.58
01/31
2372.5
75.59
02/01
2408.5
75.6
02/02
2358.5
75.59
02/05
2364.5
75.59
02/06
2370.5
75.59
02/07
2358
75.49
02/08
2320.5
75.5
02/09
2397.5
75.58
02/13
2431
75.58
02/14
2404
75.59
02/15
2380
75.59
02/16
2403.5
75.55
02/19
2399
75.55
02/20
2382.5
75.55
02/21
2366
75.63
02/22
2418
75.63
02/26
2437.5
75.63
02/27
2419.5
75.62
02/28
2461.5
75.6
02/29
2503.5
75.59
03/01
2485.5
75.61
03/04
2395
75.61
03/05
2377.5
75.59
03/06
2361
75.71
03/07
2370
75.72
03/08
2353
75.71
03/11
2345.5
75.7
03/12
2399
75.71
03/13
2409.5
75.67
03/14
2442.5
75.67
03/15
2460
75.68
03/18
2474.5
75.66
03/19
2476.5
75.67
03/21
2459.5
75.5
03/22
2495.5
75.51
03/25
2621.5
75.5
03/26
2607
75.5
03/27
2606
75.56
03/28
2368
75.55
03/29
2390.5
75.55
04/01
2400
75.57
04/02
2331.5
75.56
04/03
2360
75.69
04/04
2357
75.68
04/05
2365
75.69
04/08
2360
75.7
04/09
2363.5
75.68
04/10
2377.5
75.51
04/11
2376.5
75.5
04/12
2362
75.51
04/15
2373
75.51
04/16
2333
75.5
04/17
2297.5
75.5
04/18
2309
75.5
04/19
2268
75.5
04/22
2329.5
75.49
04/23
2333
75.51
04/24
2302
75.5
04/25
2297.5
75.5
/
75.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー