かどや製油のEPS(予想値)の推移

TOP　　関連銘柄

「かどや製油(2612)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.23　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.6　標準偏差：±6.54(網掛け部分が標準偏差です)

かどや製油の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1230
72.6

09/25
1230
72.35

09/26
1235
72.34

09/27
1218.3
72.34

09/30
1225
72.35

10/01
1230
72.35

10/02
1235
72.34

10/03
1230
72.35

10/04
1226.6
72.36

10/07
1233.3
72.33

10/08
1223.3
72.38

10/09
1216.6
72.37

10/10
1213.3
72.39

10/11
1208.3
72.39

10/15
1206.6
72.38

10/16
1206.6
72.25

10/17
1201.6
72.25

10/18
1196.6
72.25

10/21
1195
72.24

10/22
1200
72.28

10/23
1201.6
72.29

10/24
1201.6
72.29

10/25
1198.3
72.27

10/28
1196.6
72.3

10/29
1193.3
72.32

10/30
1185
72.3

10/31
1190
72.34

11/01
1196.6
72.3

11/05
1206.6
72.25

11/06
1186.6
72.35

11/07
1191.6
72.34

11/08
1190
72.34

11/11
1193.3
72.36

11/12
1191.6
72.21

11/13
1196.6
72.21

11/14
1196.6
72.21

11/15
1195
72.2

11/18
1196.6
72.21

11/19
1200
72.28

11/20
1196.6
72.3

11/21
1198.3
72.27

11/22
1195
72.29

11/25
1200
72.28

11/26
1198.3
72.62

11/27
1193.3
72.62

11/28
1191.6
72.61

11/29
1195
72.64

12/02
1195
72.64

12/03
1195
72.42

12/04
1196.6
72.43

12/05
1196.6
72.43

12/06
1195
72.42

12/09
1191.6
72.43

12/10
1196.6
72.52

12/11
1195
72.51

12/12
1198.3
72.53

12/13
1195
72.51

12/16
1196.6
72.52

12/17
1196.6
72.52

12/18
1196.6
72.52

12/19
1195
72.51

12/20
1196.6
72.52

12/23
1196.6
72.52

12/24
1200
72.28

12/25
1200
72.28

12/26
1203.3
72.27

12/27
1205
72.28

12/30
1213.3
72.3

2025
01/06
1218.3
72.3

01/07
1225
72.48

01/08
1223.3
72.47

01/09
1220
72.48

01/10
1213.3
72.47

01/14
1206.6
72.46

01/15
1201.6
72.38

01/16
1200
72.37

01/17
1195
72.38

01/20
1203.3
72.4

01/21
1198.3
72.62

01/22
1200
72.63

01/23
1200
72.63

01/24
1203.3
72.61

01/27
1205
72.63

01/28
1206.6
72.25

01/29
1203.3
72.27

01/30
1191.6
72.26

01/31
1210
72.23

02/03
1213.3
72.26

02/04
1218.3
72.51

02/05
1218.3
72.51

02/06
1216.6
72.41

02/07
1215
72.4

02/10
1221.6
72.41

02/12
1225
72.48

02/13
1223.3
72.47

02/14
1215
72.49

02/17
1213.3
72.47

02/18
1215
72.32

02/19
1228.3
72.33

02/20
1220
72.31

02/21
1225
72.31

02/25
1228.3
72.33

02/26
1221.6
72.28

02/27
1230
72.26

02/28
1226.6
72.28

03/03
1231.6
72.27

03/04
1233.3
72.29

03/05
1241.6
72.27

03/06
1248.3
72.28

03/07
1250
72.29

03/10
1255
72.29

03/11
1250
72.25

03/12
1253.3
72.23

03/13
1253.3
72.23

03/14
1258.3
72.27

03/17
1261.6
72.25

03/18
1261.6
72.5

03/19
1265
72.49

03/21
1271.6
72.49

03/24
1271.6
72.49

03/25
1266.6
72.37

03/26
1258.3
72.35

03/27
1256.6
72.38

03/28
1205
72.37

03/31
1200
72.37

04/01
1200
72.28

04/02
1193.3
72.27

04/03
1190
72.29

04/04
1191.6
72.3

04/07
1168.3
72.29

04/08
1183.3
72.59

04/09
1180
72.61

04/10
1188.3
72.59

04/11
1200
72.59

04/14
1196.6
72.6

04/15
1200
72.28

04/16
1195
72.29

04/17
1200
72.28

04/18
1198.3
72.27

04/21
1195
72.29

04/22
1196.6
72.52

04/23
1200
72.5

04/24
1195
85.35

04/25
1201.6
85.34

04/28
1205
85.33

04/30
1211.6
85.32

05/01
1210
85.33

05/02
1206.6
85.33

05/07
1206.6
85.33

05/08
1206.6
84.97

05/09
1205
84.97

05/12
1216.6
77.98

05/13
1201.6
78.02

05/14
1196.6
78

05/15
1198.3
78.01

05/16
1196.6
78

05/19
1196.6
78

05/20
1195
78.1

05/21
1196.6
78.1

05/22
1196.6
78.1

05/23
1200
78.12

05/26
1200
78.12

05/27
1200
77.92

05/28
1196.6
77.9

05/29
1200
77.92

05/30
1198.3
77.91

06/02
1213.3
77.92

06/03
1216.6
77.98

06/04
1211.6
77.96

06/05
1211.6
77.96

06/06
1203.3
77.98

06/09
1215
77.98

06/10
1215
77.88

06/11
1213.3
77.87

06/12
1220
77.9

06/13
1211.6
77.86

06/16
1220
77.9

06/17
1208.3
77.95

06/18
1208.3
77.95

06/19
1208.3
77.95

06/20
1206.6
77.94

06/23
1206.6
77.94

06/24
1206.6
77.84

06/25
1206.6
77.84

06/26
1210
77.86

06/27
1213.3
77.82

06/30
1211.6
77.86

07/01
1223.3
77.91

07/02
1210
77.91

07/03
1206.6
77.89

07/04
1210
77.91

07/07
1213.3
77.92

07/08
1216.6
77.98

07/09
1211.6
77.96

07/10
1218.3
77.99

07/11
1220
78

07/14
1213.3
77.97

07/15
1213.3
77.77

07/16
1211.6
77.76

07/17
1211.6
77.76

07/18
1210
77.76

07/22
1215
77.78

07/23
1215
77.88

07/24
1231.6
77.9

07/25
1290
77.89

07/28
1300
77.89

07/29
1298.3
77.74

07/30
1280
77.76

07/31
1296.6
77.73

08/01
1281.6
77.67

08/04
1236.6
77.67

08/05
1245
77.81

08/06
1236.6
77.82

08/07
1230
77.79

08/08
1235
77.81

08/12
1236.6
77.82

08/13
1230
77.84

08/14
1220
77.85

08/15
1230
77.84

08/18
1238.3
77.83

08/19
1233.3
78.05

08/20
1238.3
78.07

08/21
1235
78.06

08/22
1243.3
78.04

08/25
1246.6
78.05

08/26
1241.6
78.08

08/27
1235
78.06

08/28
1238.3
78.07

08/29
1241.6
78.08

09/01
1238.3
78.07

09/02
1238.3
77.88

09/03
1238.3
77.88

09/04
1241.6
77.89

09/05
1246.6
77.86

09/08
1251.6
77.88

09/09
1255
77.95

09/10
1248.3
77.97

09/11
1270
77.96

09/12
1256.6
77.95

09/16
1258.3
77.96

09/17
1263.3
77.98

09/18
1265
77.99

09/19
1260
77.97

09/22
1253.3
77.99

09/24
1268.3
77.8

09/25
1271.6
77.82

09/26
1258.3
77.81

09/29
1255
77.8

09/30
1256.6
77.8

10/01
1250
77.83

10/02
1241.6
77.79

10/03
1245
77.81

10/06
1233.3
77.81

10/07
1250
77.63

10/08
1250
77.63

10/09
1256.6
77.61

10/10
1246.6
77.62

10/14
1243.3
77.65

10/15
1250
77.63

10/16
1255
77.66

10/17
1266.6
77.65

10/20
1270
77.62

10/21
1270
77.91

10/22
1270
77.91

10/23
1271.6
77.91

10/24
1276.6
77.93

10/27
1275
77.93

10/28
1265
78.08

10/29
1258.3
78.1

10/30
1263.3
78.07

10/31
1271.6
78.1

11/04
1270
78.1

11/05
1266.6
88.57

11/06
1270
88.56

11/07
1273.3
88.54

11/10
1281.6
88.56

11/11
1280
88.88

11/12
1281.6
88.87

11/13
1286.6
88.91

11/14
1285
88.86

11/17
1273.3
88.91

11/18
1268.3
88.69

11/19
1275
88.66

11/20
1283.3
88.68

11/21
1280
88.7

11/25
1295
88.69

11/26
1301.6
88.54

11/27
1298.3
88.56

11/28
1298.3
88.56

12/01
1300
88.55

12/02
1300
88.43

12/03
1293.3
88.46

12/04
1291.6
88.4

12/05
1293.3
88.46

12/08
1301.6
88.42

12/09
1298.3
88.92

12/10
1298.3
88.92

12/11
1300
88.91

12/12
1303.3
88.9

12/15
1306.6
88.94

12/16
1303.3
88.65

12/17
1306.6
88.64

12/18
1301.6
88.66

12/19
1301.6
88.66

12/22
1301.6
88.66

12/23
1305
88.77

12/24
1305
88.77

12/25
1306.6
88.76

12/26
1310
88.75

12/29
1333.3
88.76

12/30
1333.3
88.88

2026
01/05
1330
88.9

01/06
1336.6
88.86

01/07
1331.6
88.89

01/08
1330
88.9

01/09
1331.6
88.89

01/13
1335
88.88

01/14
1335
89

01/15
1340
88.97

01/16
1335
89

01/19
1336.6
88.98

01/20
1333.3
89

01/21
1336.6
88.98

01/22
1333.3
88.88

01/23
1336.6
89.1

01/26
1336.6
89.1

01/27
1336.6
89.1

01/28
1336.6
89.1

01/29
1333.3
89.12

01/30
1336.6
89.1

02/02
1335
89.11

02/03
1338.3
89.1

02/04
1340
89.09

02/05
1368.3
88.85

02/06
1483.3
88.82

02/09
1483.3
88.82

02/10
1498.3
88.81

02/12
1501.6
88.79

02/13
1510
88.82

02/16
1578.3
88.81

02/17
1573.3
88.83

02/18
1566.6
88.8

02/19
1565
88.81

02/20
1621.6
89.09

02/24
1683.3
89.11

02/25
1693.3
89.12

02/26
1733.3
89.11

02/27
1750
88.83

03/02
1733.3
88.84

03/03
1666.6
88.83

03/04
1643.3
88.82

03/05
1706.6
88.83

03/06
1690
88.94

03/09
1680
88.93

03/10
1706.6
88.93

03/11
1700
88.95

03/12
1693.3
88.93

03/13
1683.3
89.06

03/16
1676.6
89.08

03/17
1663.3
89.04

03/18
1693.3
89.07

03/19
1706.6
89.07

03/23
1665
89.08

03/24
1666.6
89.07

03/25
1700
89.05

03/26
1780
89.04

03/27
1770
88.94

03/30
1640
88.93

03/31
1553
88.94

04/01
1572
88.96

04/02
1596
88.96

04/03
1588
89.21

04/06
1581
89.22

04/07
1580
89.21

04/08
1616
89.23

04/09
1600
89.23

04/10
1588
89.21

04/13
1588
89.21

04/14
1575
89.23

04/15
1576
89.19

04/16
1600
89.23

04/17
1621
89.06

04/20
1624
89.08

04/21
1594
89.05

04/22
1585
89.04

04/23
1593
89.04

04/24
1569
89.14

04/27
1566
89.12

04/28
1586
89.15

04/30
1599
89.13

05/01
1580
88.76

05/07
1577
88.74

05/08
1567
89.03

05/11
1571
89.05

05/12
1583
89.03

05/13
1590
88.82

05/14
1493
88.81

05/15
1480
74.37

05/18
1479
74.35

05/19
1478
74.38

05/20
1481
74.38

05/21
1515
74.37

05/22
1492
74.6

05/25
1507
74.6

05/26
1494
74.58

05/27
1485
74.25

05/28
1470
74.24

05/29
1489
74.45

06/01
1456
74.43

06/02
1459
74.43

06/03
1488
74.43

06/04
1487
74.46

06/05
1527
74.48

06/08
1505
74.5

06/09
1578
74.5

06/10
1602
74.47

06/11
1600
74.48

06/12
1620
74.31

06/15
1586
74.32

06/16
1603
74.31

06/17
1625
74.3

06/18
1687
74.31

06/19
1686
74.27

06/22
1703
74.26

06/23
1707
74.28

06/24
1709
74.27

06/25
1715
74.27

06/26
1744
74.52

06/29
1823
74.52

06/30
1831
74.52

07/01
1925
74.52

07/02
1922
74.52

07/03
1954
74.29

07/06
1891
74.3

07/07
1804
74.29

07/08
1842
74.3

07/09
1850
74.29

07/10
1815
74.38

07/13
1821
74.38

07/14
1810
74.39

07/15
1809
74.38

07/16
1814
74.37

07/17
1760
74.26

07/21
1767
74.27

07/22
1755
74.26

07/23
1776
74.24

07/24
1789
74.54

07/27
1800
74.53

07/28
1770
74.52

07/29
1775
74.54

07/30
1775
74.54

07/31
1786
74.41

08/03
1771
74.41

08/04
1748
74.41

08/05
1768
74.41

08/06
1757
74.41

08/07
1742
74.44

08/10
1769
74.45

08/12
1746
74.45

08/13
1747
74.43

08/14
1744
74.52

08/17
1740
74.51

08/18
1745
74.54

08/19
1731
74.51

08/20
1750
74.53

08/21
1751
74.51

08/24
1796
74.52

08/25
1795
74.51

08/26
1785
74.49

08/27
1788
74.5

08/28
1789
74.23

08/31
1813
74.24

09/01
1793
74.24

09/02
2193
74.23

09/03
2441
74.23

09/04
2345
74.23

09/07
2309
74.22

09/08
2295
74.22

09/09
2330
74.22

09/10
2394
74.23

09/11
2384
74.22

09/14
2419
74.22

09/15
2800
74.23

09/16
2850
74.23

09/17
2868
74.22

09/18
2880
74.22

09/24
2850
74.23