まんだらけのPER(株価収益率)の推移

TOP  関連銘柄

まんだらけ(2652)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:66.6 (2024年3月28日) PERの計算方法

 平均値:17.4 標準偏差:±8.89(網掛け部分が標準偏差です)

まんだらけとPERの比較チャート

まんだらけの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
115
10.01

03/29
114.6
9.98

03/30
113.4
9.87

03/31
114.6
9.98

04/01
114.4
9.96

04/04
115
10.01

04/05
114.4
9.96

04/06
114.8
10

04/07
114.8
10

04/08
115
10.01

04/11
115
10.01

04/12
115
10.01

04/13
115.2
10.03

04/14
114.4
9.96

04/15
114.6
9.98

04/18
115.2
10.03

04/19
116
10.1

04/20
115.4
10.05

04/21
115.6
10.06

04/22
115.2
10.03

04/25
114.8
10

04/26
115
10.01

04/27
114.8
10

04/28
115.2
10.03

05/02
115.2
10.03

05/06
116.4
10.13

05/09
115.8
10.08

05/10
115.8
10.08

05/11
115.8
10.08

05/12
116.4
10.13

05/13
117
10.19

05/16
116.6
10.15

05/17
117
10.19

05/18
118.2
10.94

05/19
118.4
10.96

05/20
120.4
11.14

05/23
122
11.29

05/24
119.6
11.07

05/25
119.6
11.07

05/26
121.2
11.22

05/27
119.4
11.05

05/30
119.2
11.03

05/31
120.8
11.18

06/01
120.6
11.16

06/02
121.4
11.24

06/03
121.2
11.22

06/06
121.6
11.25

06/07
121.6
11.25

06/08
122
9.39

06/09
122
9.39

06/10
122.2
9.41

06/13
122
9.39

06/14
120.8
9.3

06/15
121
9.32

06/16
122.4
9.42

06/17
124
9.55

06/20
122.8
9.46

06/21
123.6
9.52

06/22
122
9.39

06/23
121.4
9.35

06/24
123
9.47

06/27
123.2
9.49

06/28
124.2
9.56

06/29
124
9.55

06/30
126.4
9.73

07/01
124.8
9.61

07/04
125.8
9.69

07/05
127.6
9.83

07/06
129.2
9.95

07/07
128
9.86

07/08
126
9.7

07/11
124.6
9.59

07/12
125.2
9.64

07/13
125.8
9.69

07/14
127.2
9.79

07/15
127
9.78

07/19
128
9.86

07/20
127.6
9.83

07/21
127.6
9.83

07/22
127.8
9.84

07/25
127.4
9.81

07/26
127.4
9.81

07/27
127.4
9.81

07/28
124.6
9.59

07/29
125.6
9.67

08/01
125
9.63

08/02
125.2
9.64

08/03
125.8
9.69

08/04
126
9.7

08/05
126.2
9.72

08/08
126.6
9.75

08/09
126.2
9.72

08/10
126
9.7

08/12
130.8
10.07

08/15
127.6
9.83

08/16
128
9.86

08/17
127.2
9.79

08/18
128.2
9.87

08/19
128
9.86

08/22
127.8
9.84

08/23
128.4
9.89

08/24
128.2
9.87

08/25
128.4
9.89

08/26
128.2
9.87

08/29
126.8
9.76

08/30
128
9.86

08/31
129.4
9.96

09/01
127.4
9.81

09/02
126.4
9.73

09/05
126.8
9.76

09/06
127.4
9.81

09/07
125
9

09/08
127
9.14

09/09
126
9.07

09/12
126.4
9.1

09/13
127.2
9.16

09/14
126.2
9.09

09/15
125.6
9.04

09/16
124.6
8.97

09/20
126
9.07

09/21
125.4
9.03

09/22
124.6
8.97

09/26
123.2
8.87

09/27
122
8.78

09/28
122
8.78

09/29
121
8.71

09/30
119.6
8.61

10/03
117.8
8.48

10/04
119.2
8.58

10/05
120
8.64

10/06
119.2
8.58

10/07
119
8.57

10/11
117.4
8.45

10/12
117.4
8.45

10/13
118
8.5

10/14
119.2
8.58

10/17
122
8.78

10/18
124.2
8.94

10/19
123.4
8.89

10/20
124.4
8.96

10/21
123.4
8.89

10/24
124
8.93

10/25
129
9.29

10/26
127.6
9.19

10/27
125.8
9.06

10/28
125.6
9.04

10/31
143
10.3

11/01
137.8
9.92

11/02
148.2
10.67

11/04
147.4
10.61

11/07
149.4
10.76

11/08
156
11.23

11/09
153.6
11.06

11/10
146.6
10.56

11/11
148.4
10.69

11/14
140
10.08

11/15
129.4
9.32

11/16
134
11.67

11/17
140
12.19

11/18
136.8
11.91

11/21
146.4
12.75

11/22
143
12.45

11/24
143
12.45

11/25
151
13.15

11/28
149
12.97

11/29
157
13.67

11/30
159.2
13.86

12/01
175.6
15.29

12/02
180.2
15.69

12/05
173.2
15.08

12/06
181.4
15.8

12/07
179.4
12.37

12/08
184
12.68

12/09
181.2
12.49

12/12
187.4
12.92

12/13
190.4
13.13

12/14
184.6
12.73

12/15
185.8
12.81

12/16
188.4
12.99

12/19
177
12.2

12/20
176.6
12.17

12/21
176.8
12.19

12/22
180.6
12.45

12/23
178
12.27

12/26
180
12.41

12/27
192.8
13.29

12/28
192.2
13.25

12/29
197.4
13.61

12/30
199.2
13.73
2023
01/04
210.4
14.51

01/05
196.2
13.53

01/06
193.8
13.36

01/10
200.4
13.82

01/11
203.6
14.04

01/12
202
13.93

01/13
200.6
13.83

01/16
194.8
13.43

01/17
193.4
13.33

01/18
192.8
13.29

01/19
193.8
13.36

01/20
201.6
13.9

01/23
196
13.51

01/24
189.8
16.5

01/25
191.2
16.7

01/26
191.8
16.7

01/27
197.2
17.2

01/30
199
17.36

01/31
201
17.53

02/01
195.6
17.1

02/02
195.8
17.12

02/03
205.8
17.99

02/06
202
17.66

02/07
202.2
17.6

02/08
200.8
17.5

02/09
198
17.26

02/10
194.6
16.96

02/13
197.4
17.2

02/14
203.4
17.7

02/15
221.8
19.3

02/16
245
21.32

02/17
246.2
21.42

02/20
238.6
20.76

02/21
236.2
20.6

02/22
239.8
20.91

02/24
249.8
21.79

02/27
250.4
21.84

02/28
272
23.7

03/01
272.2
23.72

03/02
267.6
23.32

03/03
280.4
24.43

03/06
281.4
24.52

03/07
271.8
23.7

03/08
275.6
24.03

03/09
270.4
23.58

03/10
261.4
22.79

03/13
261.6
22.81

03/14
252.4
22

03/15
265.4
23.13

03/16
263
22.92

03/17
267.2
23.29

03/20
258
22.49

03/22
268.4
23.4

03/23
278.4
24.27

03/24
278
24.24

03/27
278.6
24.29

03/28
276
24.1

03/29
278.6
24.33

03/30
288.2
25.17

03/31
296.2
25.86

04/03
280.2
24.47

04/04
264.4
23

04/05
267
23.3

04/06
264.8
23.1

04/07
261.4
22.8

04/10
271.4
23.68

04/11
273.4
23.8

04/12
279.4
24.32

04/13
279.8
24.36

04/14
278.6
24.25

04/17
271.4
23.63

04/18
275.4
24

04/19
282
24.58

04/20
280
24.4

04/21
277.8
24.21

04/24
293.4
25.57

04/25
300.4
26.2

04/26
299.8
26.15

04/27
303.4
26.46

04/28
301.6
26.3

05/01
330.8
28.85

05/02
337.6
29.4

05/08
358
31.18

05/09
360.2
31.37

05/10
351
30.57

05/11
348.8
30.38

05/12
345.4
30.08

05/15
341.2
29.7

05/16
387.2
33.8

05/17
379
33.08

05/18
404.2
35.28

05/19
404.6
35.32

05/22
397.8
34.73

05/23
390.2
34

05/24
396
34.51

05/25
380.4
33.15

05/26
370.8
32.31

05/29
379.4
33.06

05/30
381.6
33.3

05/31
371.6
32.43

06/01
336
29.32

06/02
327
28.54

06/05
349.8
30.53

06/06
346.8
30.2

06/07
357.4
31.12

06/08
353
30.74

06/09
364.4
31.73

06/12
375.8
32.73

06/13
377.6
32.9

06/14
368.8
32.13

06/15
363.8
31.7

06/16
397.4
34.63

06/19
388.8
33.88

06/20
383.6
33.4

06/21
384.4
33.47

06/22
372
32.39

06/23
369
32.13

06/26
368
32.04

06/27
369.2
32.2

06/28
366
31.92

06/29
363.6
31.71

06/30
372.8
32.51

07/03
355.6
31.01

07/04
355.4
31

07/05
361
31.48

07/06
344.4
30

07/07
344
29.97

07/10
348
30.31

07/11
336.2
29.3

07/12
327.6
28.55

07/13
335.2
29.21

07/14
335
29.2

07/18
326.4
28.45

07/19
322.6
28.1

07/20
321.6
28.01

07/21
311.4
27.12

07/24
312
27.18

07/25
315.4
27.5

07/26
303.2
26.44

07/27
299.8
26.14

07/28
297
25.9

07/31
317.6
27.69

08/01
341.6
29.8

08/02
334.8
29.21

08/03
334.8
29.21

08/04
323.4
28.21

08/07
328
28.61

08/08
342.8
29.9

08/09
342.6
29.88

08/10
345
30.09

08/14
354.2
30.9

08/15
341.4
29.8

08/16
334
29.15

08/17
319.6
27.9

08/18
318.2
27.77

08/21
327.2
28.56

08/22
315
27.5

08/23
321.6
28.08

08/24
319.4
27.88

08/25
325
28.37

08/28
325
28.37

08/29
328.6
28.6

08/30
336.4
29.28

08/31
338.2
29.44

09/01
327.4
28.5

09/04
323.8
28.18

09/05
325.6
28.4

09/06
321.6
28.05

09/07
350.8
30.6

09/08
351.2
30.63

09/11
362.4
31.61

09/12
356
31

09/13
361
31.44

09/14
364
31.7

09/15
362.8
31.59

09/19
374
32.57

09/20
362
31.6

09/21
357.6
31.22

09/22
356.4
31.11

09/25
352.8
30.8

09/26
358
31.2

09/27
365
31.81

09/28
352.6
30.73

09/29
351
30.59

10/02
331.6
28.9

10/03
327.2
28.5

10/04
306.6
26.71

10/05
316
27.52

10/06
320.4
27.91

10/10
320.6
27.93

10/11
322.2
28.1

10/12
317.4
27.68

10/13
303.8
26.5

10/16
302
26.34

10/17
292.8
25.5

10/18
287.2
25.01

10/19
277.4
24.16

10/20
274.2
23.88

10/23
258.8
22.54

10/24
272.4
23.7

10/25
278
24.19

10/26
270.2
23.51

10/27
276.8
24.08

10/30
271.8
23.65

10/31
278.2
24.3

11/01
282.2
24.65

11/02
282.8
24.7

11/06
304.2
26.57

11/07
303.4
26.4

11/08
293.8
25.56

11/09
296
25.76

11/10
296.8
25.83

11/13
295.4
25.7

11/14
292
7.2

11/15
352
8.68

11/16
327.8
8.08

11/17
330
8.14

11/20
347
8.56

11/21
355.6
8.8

11/22
361.2
8.94

11/24
374.2
9.26

11/27
370
9.16

11/28
363.4
9

11/29
374
9.26

11/30
385.6
9.55

12/01
350.6
8.68

12/04
362.8
8.99

12/05
358.8
8.9

12/06
353.2
8.76

12/07
346
8.58

12/08
350.4
8.69

12/11
364.2
9.03

12/12
363.4
9

12/13
366
9.06

12/14
369.6
9.15

12/15
414
10.25

12/18
445.2
11.03

12/19
435.8
10.8

12/20
440.2
10.91

12/21
442
10.95

12/22
446
11.05

12/25
478
11.85

12/26
442.4
11

12/27
452.8
11.26

12/28
432.6
10.76

12/29
446.4
11.1
2024
01/04
442.2
11

01/05
439
10.9

01/09
447.6
11.1

01/10
441.4
10.95

01/11
459
11.38

01/12
470.8
11.68

01/15
485
12.03

01/16
468.2
11.6

01/17
448.4
11.11

01/18
469.8
11.64

01/19
496.2
12.29

01/22
514.4
12.74

01/23
502.6
12.4

01/24
492.2
12.14

01/25
487
12.02

01/26
495.8
12.23

01/29
485
11.97

01/30
483.6
12

01/31
493.6
12.25

02/01
473
11.74

02/02
466
11.56

02/05
467.4
11.6

02/06
476.4
11.8

02/07
497
12.31

02/08
500.6
12.4

02/09
492
12.19

02/13
487.2
12.07

02/14
485.6
12

02/15
442
10.9

02/16
421.8
10.4

02/19
422.2
10.41

02/20
444.2
10.9

02/21
422
10.36

02/22
416.6
10.22

02/26
416.4
10.22

02/27
409.6
10.1

02/28
425.2
10.48

02/29
425.4
10.49

03/01
407.2
10.04

03/04
402
9.9

03/05
455.8
11.2

03/06
446.4
10.97

03/07
440
10.81

03/08
474
11.65

03/11
467.6
11.49

03/12
482.4
11.9

03/13
490.6
12.1

03/14
495
12.21

03/15
499.8
12.33

03/18
483
11.91

03/19
481.6
11.8

03/21
557.6
13.7

03/22
559.6
13.75

03/25
559.8
13.75

03/26
564.8
13.9

03/27
567
13.95

03/28
2706
66.6
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー