サンエーのPER(株価収益率)の推移
「サンエー(2659)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.05 (2024年4月25日) PERの計算方法
平均値：17.26 標準偏差：±1.97(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
4045
17.85
04/25
4045
17.85
04/26
4065
17.93
04/27
3985
17.58
04/28
4050
17.87
05/02
4090
18.04
05/06
4110
18.13
05/09
4165
18.38
05/10
4095
18.07
05/11
4105
18.11
05/12
4070
17.96
05/13
4130
18.22
05/16
4075
17.98
05/17
4125
18.2
05/18
4030
17.78
05/19
4025
17.76
05/20
3985
17.58
05/23
4010
17.69
05/24
3975
17.54
05/25
3925
17.32
05/26
3925
17.32
05/27
3950
17.43
05/30
3985
17.58
05/31
3935
17.36
06/01
4025
17.89
06/02
4040
17.96
06/03
4025
17.89
06/06
4050
18
06/07
4035
17.94
06/08
4045
17.98
06/09
4035
17.94
06/10
4000
17.78
06/13
4005
17.8
06/14
3970
17.65
06/15
3955
17.58
06/16
3970
17.65
06/17
3965
17.63
06/20
3940
17.51
06/21
3965
17.63
06/22
3990
17.74
06/23
3995
17.76
06/24
4020
17.87
06/27
4070
18.09
06/28
4055
18.03
06/29
4130
18.36
06/30
4100
18.23
07/01
4060
18.05
07/04
4145
18.43
07/05
4095
18.2
07/06
4100
18.23
07/07
4120
18.31
07/08
4065
18.07
07/11
4175
18.56
07/12
4125
18.34
07/13
4170
18.54
07/14
4200
18.67
07/15
4220
18.76
07/19
4220
18.76
07/20
4300
19.11
07/21
4275
19
07/22
4295
19.09
07/25
4305
19.14
07/26
4305
19.14
07/27
4315
19.18
07/28
4285
19.05
07/29
4175
18.56
08/01
4205
18.69
08/02
4175
18.56
08/03
4150
18.45
08/04
4205
18.69
08/05
4270
18.98
08/08
4240
18.85
08/09
4190
18.63
08/10
4210
18.71
08/12
4250
18.89
08/15
4220
18.76
08/16
4235
18.83
08/17
4245
18.87
08/18
4230
18.8
08/19
4260
18.94
08/22
4230
18.8
08/23
4205
18.69
08/24
4245
18.87
08/25
4225
18.78
08/26
4235
18.83
08/29
4225
18.78
08/30
4240
18.85
08/31
4155
18.47
09/01
4100
18.23
09/02
4110
18.27
09/05
4115
18.29
09/06
4105
18.25
09/07
4120
18.31
09/08
4215
18.74
09/09
4215
18.74
09/12
4225
18.78
09/13
4230
18.8
09/14
4240
18.85
09/15
4245
18.87
09/16
4235
18.83
09/20
4310
19.16
09/21
4260
18.94
09/22
4235
18.83
09/26
4235
18.83
09/27
4320
19.2
09/28
4335
19.27
09/29
4380
19.47
09/30
4365
19.4
10/03
4250
18.89
10/04
4400
19.56
10/05
4400
19.56
10/06
4600
20.45
10/07
4550
20.23
10/11
4530
20.14
10/12
4495
19.98
10/13
4505
20.03
10/14
4500
20
10/17
4395
19.54
10/18
4455
19.8
10/19
4420
19.65
10/20
4430
19.69
10/21
4370
19.42
10/24
4325
19.23
10/25
4330
19.25
10/26
4380
19.47
10/27
4420
19.65
10/28
4420
19.65
10/31
4335
19.27
11/01
4300
19.11
11/02
4340
19.29
11/04
4230
18.8
11/07
4210
18.71
11/08
4250
18.89
11/09
4240
18.85
11/10
4265
18.96
11/11
4240
18.85
11/14
4195
18.65
11/15
4235
18.83
11/16
4260
18.94
11/17
4270
18.98
11/18
4280
19.03
11/21
4255
18.91
11/22
4345
19.31
11/24
4320
18.28
11/25
4335
18.35
11/28
4350
18.41
11/29
4400
18.62
11/30
4360
18.45
12/01
4285
18.14
12/02
4240
17.95
12/05
4220
17.86
12/06
4215
17.84
12/07
4270
18.07
12/08
4265
18.05
12/09
4265
18.05
12/12
4220
17.86
12/13
4265
18.05
12/14
4340
18.37
12/15
4290
18.16
12/16
4295
18.18
12/19
4290
18.16
12/20
4270
18.07
12/21
4260
18.03
12/22
4275
18.09
12/23
4240
17.95
12/26
4295
18.18
12/27
4345
18.39
12/28
4370
18.5
12/29
4310
18.24
12/30
4305
18.22
2023
01/04
4295
18.18
01/04
4295
18.18
01/05
4265
18.05
01/06
4135
17.5
01/10
4045
17.12
01/11
4030
17.06
01/12
4010
16.97
01/13
4005
16.95
01/16
4015
16.99
01/17
4050
17.14
01/18
4070
17.23
01/19
4055
17.17
01/20
4050
17.15
01/23
4110
17.4
01/24
4095
18.2
01/25
4055
18
01/26
4040
17.9
01/27
4035
17.9
01/30
4125
18.3
01/31
4175
18.52
02/01
4140
18.4
02/02
4140
18.4
02/03
4125
18.33
02/06
4165
18.51
02/07
4150
18.4
02/08
4130
18.3
02/09
4115
18.23
02/10
4145
18.37
02/13
4125
18.28
02/14
4175
18.5
02/15
4155
18.5
02/16
4105
18.28
02/17
4130
18.39
02/20
4160
18.52
02/21
4190
18.6
02/22
4120
18.29
02/24
4150
18.42
02/27
4145
18.4
02/28
4200
18.7
03/01
4220
18.79
03/02
4210
18.74
03/03
4245
18.9
03/06
4240
18.88
03/07
4195
18.6
03/08
4220
18.71
03/09
4265
18.91
03/10
4210
18.67
03/13
4150
18.4
03/14
4050
18
03/15
4085
18.16
03/16
4040
17.96
03/17
4075
18.11
03/20
4045
17.98
03/22
4085
18.1
03/23
4095
18.14
03/24
4095
18.14
03/27
4100
18.17
03/28
4095
18.2
03/29
4150
18.44
03/30
4080
18.13
03/31
4080
18.13
04/03
4135
18.38
04/04
4115
18.3
04/05
4010
15.7
04/06
4335
17
04/07
4290
16.82
04/10
4390
17.22
04/11
4435
17.4
04/12
4465
17.52
04/13
4490
17.62
04/14
4520
17.73
04/17
4510
17.69
04/18
4565
17.9
04/19
4560
17.88
04/20
4580
17.96
04/21
4590
18
04/24
4555
17.86
04/25
4555
17.8
04/26
4525
17.68
04/27
4535
17.72
04/28
4590
17.94
05/01
4660
18.21
05/02
4640
18.2
05/08
4635
18.18
05/09
4665
18.3
05/10
4675
18.34
05/11
4680
18.36
05/12
4770
18.71
05/15
4800
18.83
05/16
4905
19.2
05/17
4895
19.16
05/18
4800
18.79
05/19
4800
18.79
05/22
4810
18.83
05/23
4710
18.4
05/24
4635
18.11
05/25
4625
18.07
05/26
4610
18.01
05/29
4635
18.11
05/30
4575
17.9
05/31
4510
17.65
06/01
4475
17.51
06/02
4570
17.88
06/05
4555
17.82
06/06
4570
17.9
06/07
4535
17.76
06/08
4540
17.78
06/09
4525
17.72
06/12
4555
17.84
06/13
4570
17.9
06/14
4615
18.08
06/15
4560
17.86
06/16
4560
17.86
06/19
4540
17.78
06/20
4560
17.8
06/21
4565
17.82
06/22
4565
17.82
06/23
4595
17.94
06/26
4595
17.94
06/27
4580
17.9
06/28
4665
18.23
06/29
4600
17.98
06/30
4550
17.78
07/03
4625
18.08
07/04
4620
18.06
07/05
4710
18.4
07/06
4600
18
07/07
4580
17.92
07/10
4700
18.39
07/11
4715
18.5
07/12
4670
18.32
07/13
4680
18.36
07/14
4690
18.4
07/18
4720
18.52
07/19
4770
18.7
07/20
4685
18.37
07/21
4695
18.41
07/24
4720
18.5
07/25
4690
18.4
07/26
4685
18.38
07/27
4695
18.42
07/28
4685
18.38
07/31
4710
18.48
08/01
4750
18.6
08/02
4795
18.78
08/03
4790
18.76
08/04
4770
18.68
08/07
4820
18.87
08/08
4800
18.8
08/09
4835
18.94
08/10
4880
19.11
08/14
4920
19.27
08/15
4875
19.1
08/16
4795
18.79
08/17
4785
18.75
08/18
4730
18.53
08/21
4740
18.57
08/22
4765
18.6
08/23
4825
18.83
08/24
4870
19.01
08/25
4850
18.93
08/28
4830
18.85
08/29
4855
19
08/30
4850
18.98
08/31
4915
19.23
09/01
4965
19.43
09/04
4985
19.51
09/05
4980
19.5
09/06
4965
19.44
09/07
4955
19.4
09/08
4860
19.03
09/11
4860
19.03
09/12
4935
19.3
09/13
4940
19.32
09/14
4895
19.14
09/15
4885
19.1
09/19
4890
19.12
09/20
4830
18.9
09/21
4760
18.63
09/22
4740
18.55
09/25
4805
18.8
09/26
4835
18.9
09/27
4915
19.21
09/28
4795
18.74
09/29
4780
15.6
10/02
4875
15.91
10/03
4915
16
10/04
4915
16
10/05
5040
16.4
10/06
4985
16.22
10/10
5140
16.73
10/11
5020
16.4
10/12
5000
16.33
10/13
4790
15.65
10/16
4705
15.37
10/17
4765
15.5
10/18
4740
15.42
10/19
4755
15.47
10/20
4775
15.53
10/23
4705
15.3
10/24
4685
15.3
10/25
4690
15.32
10/26
4675
15.27
10/27
4695
15.33
10/30
4525
14.78
10/31
4665
15.2
11/01
4670
15.22
11/02
4610
15.02
11/06
4550
14.83
11/07
4520
14.7
11/08
4540
14.77
11/09
4540
14.77
11/10
4565
14.85
11/13
4505
14.65
11/14
4495
14.7
11/15
4610
15.08
11/16
4540
14.85
11/17
4590
15.01
11/20
4520
14.78
11/21
4565
14.9
11/22
4560
14.88
11/24
4545
14.83
11/27
4555
14.87
11/28
4645
15.1
11/29
4635
15.07
11/30
4600
14.95
12/01
4600
14.95
12/04
4635
15.07
12/05
4620
15.1
12/06
4685
15.31
12/07
4660
15.23
12/08
4610
15.07
12/11
4625
15.12
12/12
4655
15.2
12/13
4675
15.27
12/14
4640
15.15
12/15
4530
14.79
12/18
4525
14.78
12/19
4525
14.8
12/20
4535
14.83
12/21
4495
14.7
12/22
4530
14.82
12/25
4505
14.73
12/26
4525
14.8
12/27
4550
14.88
12/28
4550
14.88
12/29
4555
14.9
2024
01/04
4590
15.01
01/04
4590
15.01
01/05
4615
15
01/09
4685
15.3
01/10
4635
15.14
01/11
4625
15.1
01/12
4625
15.1
01/15
4665
15.23
01/16
4515
14.7
01/17
4485
14.6
01/18
4550
14.81
01/19
4490
14.62
01/22
4545
14.8
01/23
4565
14.9
01/24
4550
14.85
01/25
4570
14.92
01/26
4550
14.85
01/29
4560
14.88
01/30
4520
14.7
01/31
4565
14.85
02/01
4535
14.75
02/02
4505
14.65
02/05
4515
12.9
02/06
4540
13
02/07
4580
13.11
02/08
4545
13.01
02/09
4585
13.13
02/13
4525
12.96
02/14
4505
12.9
02/15
4480
12.8
02/16
4505
12.87
02/19
4550
13
02/20
4545
13
02/21
4550
13.01
02/22
4545
13
02/26
4570
13.07
02/27
4535
13
02/28
4495
12.89
02/29
4605
13.2
03/01
4555
13.06
03/04
4525
12.97
03/05
4510
12.9
03/06
4555
13.03
03/07
4595
13.14
03/08
4555
13.03
03/11
4590
13.13
03/12
4595
13.2
03/13
4600
13.21
03/14
4635
13.31
03/15
4685
13.46
03/18
4710
13.53
03/19
4685
13.4
03/21
4705
13.46
03/22
4750
13.59
03/25
4700
13.44
03/26
4720
13.5
03/27
4735
13.54
03/28
4680
13.39
03/29
4700
13.44
04/01
4665
13.34
04/02
4625
13.2
04/03
4630
13.21
04/04
4655
13.29
04/05
4795
13.3
04/08
5040
13.98
04/09
4955
13.7
04/10
4880
13.49
04/11
4890
13.52
04/12
4940
13.66
04/15
4920
13.6
04/16
4875
13.5
04/17
4845
13.42
04/18
4890
13.54
04/19
4815
13.33
04/22
4795
13.28
04/23
4815
13.3
04/24
4830
13.34
04/25
4725
13.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー