サンエーのPER(予想値)の推移
「サンエー(2659)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.37 (2026年4月1日) PERの計算方法
平均値：15.43 標準偏差：±1.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/01
4665
-
04/01
4665
-
04/02
4625
13.2
04/03
4630
13.21
04/04
4655
13.29
04/05
4795
13.3
04/08
5040
13.98
04/09
4955
13.7
04/10
4880
13.49
04/11
4890
13.52
04/12
4940
13.66
04/15
4920
13.6
04/16
4875
13.5
04/17
4845
13.42
04/18
4890
13.54
04/19
4815
13.33
04/22
4795
13.28
04/23
4815
13.3
04/24
4830
13.34
04/25
4725
13.05
04/26
4690
12.95
04/30
4735
13.08
05/01
4725
13.1
05/02
4700
13.03
05/07
4745
13.16
05/08
4685
12.9
05/09
4695
12.93
05/10
4685
12.9
05/13
4715
12.98
05/14
4695
13
05/15
4670
12.93
05/16
4680
12.96
05/17
4720
13.07
05/20
4680
12.96
05/21
4690
13
05/22
4640
12.86
05/23
4620
12.81
05/24
4650
12.89
05/27
4705
13.04
05/28
4680
12.9
05/29
4690
12.93
05/30
4740
13.07
05/31
4820
13.29
06/03
4815
13.27
06/04
4860
13.4
06/05
4885
13.47
06/06
4890
13.48
06/07
4835
13.33
06/10
4900
13.51
06/11
4820
13.3
06/12
4805
13.26
06/13
4810
13.27
06/14
4815
13.29
06/17
4840
13.36
06/18
4865
13.4
06/19
4840
13.33
06/20
4830
13.3
06/21
4825
13.29
06/24
4855
13.37
06/25
4970
13.7
06/26
5040
13.89
06/27
5040
13.89
06/28
5050
13.92
07/01
5050
13.92
07/02
5090
14.1
07/03
5150
14.27
07/04
5120
14.18
07/05
5040
13.9
07/08
4865
13.42
07/09
4925
13.6
07/10
4905
13.54
07/11
4970
13.72
07/12
4980
13.75
07/16
4935
13.63
07/17
4980
13.8
07/18
5020
13.91
07/19
5070
14.05
07/22
5110
14.16
07/23
5150
14.2
07/24
5150
14.2
07/25
5220
14.39
07/26
5140
14.17
07/29
5240
14.45
07/30
5070
14
07/31
5130
14.17
08/01
5040
13.92
08/02
4910
13.56
08/05
4660
12.87
08/06
4765
13.2
08/07
4700
13.02
08/08
4715
13.06
08/09
4810
13.32
08/13
4845
13.42
08/14
4960
13.7
08/15
4875
13.47
08/16
4930
13.62
08/19
4935
13.63
08/20
4945
13.66
08/21
4920
13.59
08/22
4940
13.64
08/23
4945
13.66
08/26
5010
13.84
08/27
5070
14
08/28
5060
13.97
08/29
2521
6.96
08/30
2530
6.99
09/02
2515
6.94
09/03
2545
7.03
09/04
2555
7.06
09/05
2534
7
09/06
2565
7.08
09/09
2576
7.11
09/10
2576
14.5
09/11
2560
14.41
09/12
2573
14.48
09/13
2551
14.36
09/17
2599
14.63
09/18
2590
14.3
09/19
2593
14.32
09/20
2600
14.36
09/24
2566
14.17
09/25
2568
14.2
09/26
2630
14.54
09/27
2603
14.39
09/30
2575
14.24
10/01
2587
14.3
10/02
2559
14.15
10/03
2553
14.11
10/04
2621
14.5
10/07
2820
15.6
10/08
2858
15.8
10/09
2897
16.02
10/10
2899
16.03
10/11
2920
16.14
10/15
3010
16.64
10/16
2948
16.3
10/17
2969
16.42
10/18
2979
16.47
10/21
2956
16.34
10/22
2892
16
10/23
2868
15.87
10/24
2902
16.06
10/25
2848
15.76
10/28
2896
16.02
10/29
2863
15.8
10/30
2860
15.78
10/31
2865
15.81
11/01
2840
15.67
11/05
2846
15.71
11/06
2802
15.5
11/07
2823
15.62
11/08
2835
15.68
11/11
2823
15.62
11/12
2800
15.5
11/13
2802
15.51
11/14
2789
15.44
11/15
2797
15.48
11/18
2782
15.4
11/19
2811
15.5
11/20
2802
15.45
11/21
2781
15.33
11/22
2776
15.31
11/25
2790
15.38
11/26
2772
15.3
11/27
2755
15.21
11/28
2755
15.21
11/29
2733
15.08
12/02
2722
15.02
12/03
2767
15.3
12/04
2742
15.16
12/05
2730
15.1
12/06
2745
15.18
12/09
2754
15.23
12/10
2764
15.3
12/11
2834
15.69
12/12
2890
16
12/13
2897
16.04
12/16
2892
16.01
12/17
2850
15.8
12/18
2804
15.54
12/19
2820
15.63
12/20
2786
15.45
12/23
2811
15.58
12/24
2776
15.3
12/25
2830
15.6
12/26
2877
15.86
12/27
2917
16.08
12/30
2906
16.02
2025
01/06
2859
15.76
01/06
2859
15.76
01/07
2865
15.8
01/08
2800
15.5
01/09
2857
15.82
01/10
2866
15.87
01/14
2787
15.43
01/15
2892
16
01/16
2956
16.35
01/17
2897
16.03
01/20
2871
15.88
01/21
2905
16.1
01/22
2879
15.96
01/23
2876
15.94
01/24
2875
15.93
01/27
2926
16.22
01/28
2929
16.2
01/29
2932
16.22
01/30
2960
16.37
01/31
2955
16.34
02/03
2923
16.17
02/04
2879
15.9
02/05
2941
16.3
02/06
2988
16.56
02/07
3000
16.63
02/10
2996
16.6
02/12
3015
16.7
02/13
3025
16.76
02/14
3020
16.73
02/17
3055
16.92
02/18
2997
16.6
02/19
2995
16.59
02/20
2970
16.45
02/21
2961
16.4
02/25
2961
16.4
02/27
2978
16.49
02/28
3010
16.67
03/03
3035
16.81
03/04
3055
16.92
03/05
3085
17.09
03/06
3075
17.03
03/07
3055
16.92
03/10
3025
16.76
03/11
3035
16.8
03/12
3070
16.99
03/13
3085
17.08
03/14
3130
17.33
03/17
3085
17.08
03/18
3140
17.4
03/19
3115
17.26
03/21
3170
17.57
03/24
3160
17.51
03/25
3170
17.5
03/26
3180
17.56
03/27
3200
17.67
03/28
3220
17.78
03/31
3140
17.33
04/01
3115
17.2
04/02
3080
17.01
04/03
3060
16.9
04/04
3010
16.62
04/07
2780
15.6
04/08
2666
15
04/09
2678
15.07
04/10
2824
15.89
04/11
2766
15.56
04/14
2812
15.82
04/15
2804
15.8
04/16
2816
15.87
04/17
2780
15.66
04/18
2793
15.74
04/21
2777
15.65
04/22
2807
15.8
04/23
2821
15.88
04/24
2803
15.78
04/25
2827
15.91
04/28
2820
15.87
04/30
2842
16
05/01
2816
15.85
05/02
2843
16.01
05/07
2840
15.99
05/08
2879
16.2
05/09
2908
16.36
05/12
2940
16.54
05/13
2919
16.4
05/14
2895
16.27
05/15
2928
16.45
05/16
2932
16.47
05/19
2975
16.71
05/20
2901
16.3
05/21
2892
16.25
05/22
2897
16.28
05/23
2949
16.57
05/26
2945
16.55
05/27
2947
16.6
05/28
2956
16.65
05/29
2964
16.7
05/30
2970
16.73
06/02
2952
16.63
06/03
2937
16.5
06/04
2929
16.46
06/05
2898
16.28
06/06
2913
16.37
06/09
2902
16.3
06/10
2893
16.3
06/11
2924
16.47
06/12
2922
16.46
06/13
2936
16.54
06/16
2950
16.62
06/17
2925
16.4
06/18
2933
16.44
06/19
2950
16.54
06/20
2926
16.41
06/23
3005
16.85
06/24
3005
16.9
06/25
2974
16.73
06/26
2985
16.79
06/27
2941
16.54
06/30
2952
16.6
07/01
2959
16.6
07/02
2966
16.64
07/03
2925
16.41
07/04
2870
16.1
07/07
2955
16.58
07/08
2937
16.5
07/09
2940
16.52
07/10
2951
16.58
07/11
2954
16.6
07/14
2973
16.7
07/15
2982
16.8
07/16
2985
16.82
07/17
3025
17.04
07/18
3010
16.96
07/22
3020
17.01
07/23
3005
16.9
07/24
3050
17.15
07/25
3020
16.98
07/28
2987
16.8
07/29
3010
16.9
07/30
2996
16.82
07/31
3010
16.9
08/01
3040
17.07
08/04
3005
16.87
08/05
3005
16.9
08/06
3025
17.01
08/07
3030
17.04
08/08
3050
17.15
08/12
3020
16.98
08/13
3005
16.9
08/14
2953
16.61
08/15
2936
16.51
08/18
2936
16.51
08/19
2976
16.7
08/20
2995
16.81
08/21
2963
16.63
08/22
2940
16.5
08/25
2919
16.38
08/26
2907
16.3
08/27
2914
16.34
08/28
2884
16.17
08/29
2851
15.99
09/01
2881
16.15
09/02
2872
16.1
09/03
2851
15.98
09/04
2865
16.06
09/05
2852
15.99
09/08
2864
16.06
09/09
2857
16.1
09/10
2872
16.18
09/11
2839
16
09/12
2833
15.96
09/16
2826
15.93
09/17
2837
15.9
09/18
2814
15.77
09/19
2805
15.72
09/22
2810
15.75
09/24
2830
15.9
09/25
2814
15.81
09/26
2829
15.89
09/29
2785
15.65
09/30
2785
15.65
10/01
2686
15.09
10/02
2684
15.08
10/03
2695
15.14
10/06
2715
15.25
10/07
2719
15.3
10/08
2640
14.86
10/09
2686
15.11
10/10
2663
14.98
10/14
2697
15.18
10/15
2709
15.2
10/16
2703
15.17
10/17
2703
15.17
10/20
2711
15.21
10/21
2702
15.2
10/22
2738
15.4
10/23
2714
15.27
10/24
2701
15.19
10/27
2723
15.32
10/28
2687
15.1
10/29
2664
14.97
10/30
2679
15.06
10/31
2682
15.07
11/04
2683
15.08
11/05
2673
15
11/06
2677
15.02
11/07
2711
15.21
11/10
2749
15.43
11/11
2760
15.5
11/12
2799
15.72
11/13
2818
15.83
11/14
2812
15.79
11/17
2798
15.71
11/18
2782
15.6
11/19
2791
15.65
11/20
2784
15.61
11/21
2808
15.75
11/25
2807
15.74
11/26
2827
15.9
11/27
2855
16.06
11/28
2874
16.16
12/01
2866
16.12
12/02
2847
16
12/03
2867
16.11
12/04
2859
16.07
12/05
2841
15.97
12/08
2884
16.21
12/09
2900
16.3
12/10
2898
16.29
12/11
2864
16.1
12/12
2872
16.14
12/15
2905
16.33
12/16
2916
16.4
12/17
2921
16.43
12/18
2950
16.59
12/19
2962
16.66
12/22
2931
16.48
12/23
2961
16.6
12/24
2956
16.57
12/25
2951
16.54
12/26
2966
16.63
12/29
2965
16.62
12/30
2963
16.7
2026
01/05
2931
16.52
01/05
2931
16.52
01/06
2932
16.53
01/07
2950
16.6
01/08
3030
17.05
01/09
3015
16.97
01/13
3020
16.99
01/14
3020
17
01/15
3010
16.94
01/16
3015
16.97
01/19
3075
17.31
01/20
3085
17.37
01/21
3060
17.23
01/22
3060
17.1
01/23
3040
17
01/26
2994
16.74
01/27
2959
16.55
01/28
2920
16.33
01/29
2909
16.27
01/30
2946
16.5
02/02
2946
16.5
02/03
2986
16.72
02/04
2987
16.73
02/05
3005
16.83
02/06
3005
16.8
02/09
3005
16.8
02/10
3040
17
02/12
3050
17.05
02/13
3055
17.1
02/16
3065
17.16
02/17
3050
17.07
02/18
3090
17.3
02/19
3090
17.3
02/20
3095
17.3
02/24
3135
17.52
02/25
3155
17.64
02/26
3025
16.91
02/27
3105
17.4
03/02
3045
17.06
03/03
2992
16.77
03/04
2956
16.57
03/05
2996
16.79
03/06
3000
16.8
03/09
2996
16.78
03/10
3010
16.86
03/11
3005
16.83
03/12
2974
16.65
03/13
2983
16.7
03/16
3010
16.85
03/17
3065
17.16
03/18
3090
17.3
03/19
3025
16.94
03/23
2964
16.59
03/24
3020
16.91
03/25
3045
17.05
03/26
3050
17.08
03/27
3070
17.2
03/30
3035
17
03/31
3050
17.09
04/01
3100
17.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー