エービーシー・マートのPER(株価収益率)の推移
「エービーシー・マート(2670)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.55 (2024年4月24日) PERの計算方法
平均値：21.44 標準偏差：±2.79(網掛け部分が標準偏差です)
エービーシー・マートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1740
20.61
04/25
1740
20.61
04/26
1736.6
20.57
04/27
1760
20.85
04/28
1786.6
21.16
05/02
1773.3
21.01
05/06
1813.3
21.48
05/09
1823.3
21.6
05/10
1826.6
21.64
05/11
1793.3
21.24
05/12
1776.6
21.05
05/13
1803.3
21.36
05/16
1790
21.2
05/17
1776.6
21.05
05/18
1786.6
21.16
05/19
1760
20.85
05/20
1776.6
21.05
05/23
1786.6
21.16
05/24
1770
20.97
05/25
1736.6
20.57
05/26
1776.6
21.05
05/27
1826.6
21.64
05/30
1826.6
21.64
05/31
1833.3
21.72
06/01
1826.6
21.64
06/02
1836.6
21.76
06/03
1946.6
23.06
06/06
1973.3
23.38
06/07
1970
23.34
06/08
1960
23.22
06/09
1950
23.1
06/10
1943.3
23.02
06/13
1953.3
23.14
06/14
1940
22.98
06/15
1910
22.63
06/16
1913.3
22.66
06/17
1910
22.63
06/20
1893.3
22.43
06/21
1880
22.27
06/22
1890
22.39
06/23
1923.3
22.78
06/24
1926.6
22.82
06/27
1910
22.63
06/28
1966.6
23.3
06/29
1983.3
23.49
06/30
2000
23.69
07/01
1936.6
22.94
07/04
1940
22.98
07/05
1940
22.98
07/06
1930
22.86
07/07
1916.6
22.7
07/08
1906.6
22.59
07/11
1943.3
23.02
07/12
1903.3
22.55
07/13
1923.3
22.78
07/14
1913.3
22.66
07/15
1910
22.63
07/19
1916.6
22.7
07/20
1956.6
23.18
07/21
1946.6
23.06
07/22
1930
22.86
07/25
1926.6
22.82
07/26
1916.6
22.7
07/27
1866.6
22.11
07/28
1896.6
22.47
07/29
1873.3
22.19
08/01
1886.6
22.35
08/02
1906.6
22.59
08/03
1893.3
22.43
08/04
1913.3
22.66
08/05
1900
22.51
08/08
1916.6
22.7
08/09
1926.6
22.82
08/10
1886.6
22.35
08/12
1886.6
22.35
08/15
1920
22.74
08/16
1913.3
22.66
08/17
1960
23.22
08/18
1953.3
23.14
08/19
1926.6
22.82
08/22
1920
22.74
08/23
1913.3
22.66
08/24
1906.6
22.59
08/25
1900
22.51
08/26
1890
22.39
08/29
1863.3
22.07
08/30
1856.6
21.99
08/31
1870
21.53
09/01
1863.3
21.45
09/02
1890
21.76
09/05
1913.3
22.03
09/06
1983.3
22.84
09/07
2016.6
23.22
09/08
2066.6
23.8
09/09
2060
23.72
09/12
2076.6
23.91
09/13
2076.6
23.91
09/14
2036.6
23.45
09/15
2073.3
23.87
09/16
2126.6
24.49
09/20
2133.3
24.56
09/21
2100
24.18
09/22
2103.3
24.22
09/26
2103.3
24.22
09/27
2106.6
24.26
09/28
2096.6
24.14
09/29
2123.3
24.45
09/30
2076.6
23.91
10/03
2033.3
23.41
10/04
2076.6
23.91
10/05
2153.3
24.79
10/06
2200
25.33
10/07
2216.6
25.52
10/11
2280
26.25
10/12
2210
25.45
10/13
2210
25.45
10/14
2300
26.48
10/17
2236.6
25.75
10/18
2250
25.91
10/19
2233.3
23.83
10/20
2230
23.79
10/21
2226.6
23.75
10/24
2176.6
23.23
10/25
2173.3
23.19
10/26
2186.6
23.33
10/27
2180
23.26
10/28
2183.3
23.3
10/31
2210
23.58
11/01
2196.6
23.44
11/02
2256.6
24.08
11/04
2386.6
25.47
11/07
2350
25.08
11/08
2303.3
24.58
11/09
2303.3
24.58
11/10
2306.6
24.61
11/11
2306.6
24.61
11/14
2283.3
24.36
11/15
2276.6
24.29
11/16
2276.6
24.29
11/17
2303.3
24.58
11/18
2320
24.75
11/21
2350
25.08
11/22
2353.3
25.11
11/24
2340
24.97
11/25
2336.6
24.93
11/28
2323.3
24.79
11/29
2350
25.08
11/30
2323.3
24.79
12/01
2276.6
24.29
12/02
2246.6
23.97
12/05
2273.3
24.26
12/06
2343.3
25
12/07
2320
24.75
12/08
2333.3
24.9
12/09
2360
25.18
12/12
2346.6
25.04
12/13
2393.3
25.54
12/14
2403.3
25.64
12/15
2400
25.61
12/16
2383.3
25.43
12/19
2380
25.4
12/20
2376.6
25.36
12/21
2370
25.29
12/22
2416.6
25.79
12/23
2410
25.72
12/26
2436.6
26
12/27
2483.3
26.5
12/28
2490
26.57
12/29
2460
26.25
12/30
2490
26.57
2023
01/04
2440
26.04
01/04
2440
26.04
01/05
2450
26.14
01/06
2413.3
25.75
01/10
2403.3
25.64
01/11
2380
25.4
01/12
2266.6
24.19
01/13
2290
24.43
01/16
2240
23.9
01/17
2263.3
24.15
01/18
2263.3
24.15
01/19
2253.3
24.04
01/20
2270
24.22
01/23
2300
24.54
01/24
2286.6
24.4
01/25
2300
24.5
01/26
2313.3
24.7
01/27
2310
24.7
01/30
2326.6
24.88
01/31
2330
24.91
02/01
2333.3
24.9
02/02
2356.6
25.15
02/03
2336.6
24.94
02/06
2370
25.29
02/07
2303.3
24.6
02/08
2283.3
24.4
02/09
2206.6
23.58
02/10
2190
23.4
02/13
2236.6
23.9
02/14
2260
24.1
02/15
2236.6
23.9
02/16
2256.6
24.11
02/17
2250
24.04
02/20
2260
24.15
02/21
2256.6
24.1
02/22
2240
23.92
02/24
2263.3
24.17
02/27
2233.3
23.85
02/28
2236.6
23.9
03/01
2260
24.15
03/02
2250
24.04
03/03
2353.3
25.15
03/06
2400
25.65
03/07
2376.6
25.4
03/08
2450
26.18
03/09
2473.3
26.43
03/10
2403.3
25.69
03/13
2390
25.54
03/14
2313.3
24.7
03/15
2383.3
25.45
03/16
2366.6
25.27
03/17
2366.6
25.27
03/20
2333.3
24.91
03/22
2350
25.1
03/23
2360
25.21
03/24
2350
25.1
03/27
2366.6
25.28
03/28
2350
25.1
03/29
2423.3
25.88
03/30
2430
25.95
03/31
2440
26.06
04/03
2433.3
25.99
04/04
2430
25.9
04/05
2353.3
25.1
04/06
2326.6
24.8
04/07
2306.6
24.59
04/10
2340
24.94
04/11
2336.6
24.9
04/12
2343.3
19.1
04/13
2470
20.13
04/14
2546.6
20.76
04/17
2523.3
20.57
04/18
2560
20.9
04/19
2533.3
20.68
04/20
2623.3
21.42
04/21
2626.6
21.44
04/24
2656.6
21.69
04/25
2626.6
21.4
04/26
2590
21.1
04/27
2573.3
20.97
04/28
2570
20.94
05/01
2573.3
20.97
05/02
2563.3
20.9
05/08
2610
21.28
05/09
2593.3
21.14
05/10
2586.6
21.09
05/11
2600
21.2
05/12
2656.6
21.66
05/15
2686.6
21.91
05/16
2723.3
22.2
05/17
2723.3
22.2
05/18
2730
22.25
05/19
2686.6
21.9
05/22
2666.6
21.74
05/23
2593.3
21.1
05/24
2550
20.75
05/25
2523.3
20.53
05/26
2556.6
20.8
05/29
2556.6
20.8
05/30
2540
20.7
05/31
2526.6
20.59
06/01
2506.6
20.43
06/02
2556.6
20.84
06/05
2635
21.47
06/06
2637.6
21.5
06/07
2660
21.68
06/08
2665
21.72
06/09
2708.6
22.08
06/12
2725.3
22.21
06/13
2695
22
06/14
2707
22.1
06/15
2655.3
21.68
06/16
2644.6
21.59
06/19
2599.3
21.22
06/20
2593
21.1
06/21
2624
21.35
06/22
2606.6
21.21
06/23
2565
20.87
06/26
2559.6
20.83
06/27
2574.6
21
06/28
2615
21.33
06/29
2592.6
21.15
06/30
2602.3
21.23
07/03
2604
21.24
07/04
2615.6
21.33
07/05
2605.6
21.25
07/06
2577.3
21
07/07
2628
21.41
07/10
2582
21.04
07/11
2567.6
20.9
07/12
2650
21.6
07/13
2645
21.56
07/14
2587.3
21.09
07/18
2632
21.45
07/19
2668.6
21.7
07/20
2623
21.33
07/21
2609
21.22
07/24
2609.6
21.22
07/25
2578
21
07/26
2570
20.93
07/27
2603.6
21.21
07/28
2612
21.28
07/31
2623
21.37
08/01
2619.6
21.3
08/02
2558
20.8
08/03
2581.6
20.99
08/04
2559
20.81
08/07
2578
20.96
08/08
2566.6
20.9
08/09
2590
21.09
08/10
2693
21.93
08/14
2691
21.91
08/15
2700.6
22
08/16
2709.3
22.07
08/17
2725
22.2
08/18
2663.3
21.7
08/21
2702.6
18.9
08/22
2705.6
18.9
08/23
2662.6
18.6
08/24
2615.6
18.27
08/25
2610.3
18.23
08/28
2576.3
18
08/29
2647
18.5
08/30
2612.5
18.26
08/31
2650.5
18.52
09/01
2663
18.61
09/04
2713
18.96
09/05
2645.5
18.5
09/06
2672.5
18.69
09/07
2722.5
19.04
09/08
2671
18.68
09/11
2688.5
18.8
09/12
2783.5
19.4
09/13
2815
19.62
09/14
2797
19.49
09/15
2797
19.49
09/19
2758
19.22
09/20
2714.5
18.9
09/21
2687
18.71
09/22
2667.5
18.57
09/25
2740
19.08
09/26
2725.5
19
09/27
2727.5
19.01
09/28
2715
18.93
09/29
2688
18.74
10/02
2695
18.79
10/03
2678.5
18.7
10/04
2646.5
18.48
10/05
2648
18.49
10/06
2674
18.67
10/10
2670
18.64
10/11
2686
18.7
10/12
2492
17.35
10/13
2415.5
16.82
10/16
2413.5
16.8
10/17
2371
16.5
10/18
2445.5
17.02
10/19
2367
16.47
10/20
2332
16.23
10/23
2298.5
16
10/24
2346
16.4
10/25
2374
16.6
10/26
2353.5
16.45
10/27
2362.5
16.52
10/30
2288
15.99
10/31
2330.5
16.3
11/01
2325
16.26
11/02
2324.5
16.26
11/06
2460
17.21
11/07
2420
16.9
11/08
2457
17.16
11/09
2510
17.53
11/10
2479.5
17.32
11/13
2440.5
17.04
11/14
2444.5
17.1
11/15
2442.5
17.09
11/16
2418
16.91
11/17
2447.5
17.12
11/20
2426
16.97
11/21
2435
17
11/22
2426
16.94
11/24
2394
16.71
11/27
2440
17.03
11/28
2461.5
17.2
11/29
2444
17.08
11/30
2440.5
17.05
12/01
2450.5
17.12
12/04
2489
17.39
12/05
2457.5
17.1
12/06
2520
17.53
12/07
2506
17.44
12/08
2567.5
17.87
12/11
2594
18.05
12/12
2585.5
18
12/13
2593.5
18.06
12/14
2647
18.43
12/15
2565
17.86
12/18
2565.5
17.86
12/19
2562.5
17.9
12/20
2534.5
17.7
12/21
2483
17.34
12/22
2475.5
17.29
12/25
2469
17.25
12/26
2450.5
17.1
12/27
2473.5
17.26
12/28
2475
17.27
12/29
2465
17.2
2024
01/04
2459.5
17.16
01/04
2459.5
17.16
01/05
2410
16.8
01/09
2488.5
17.4
01/10
2542
17.7
01/11
2592
18.05
01/12
2578
17.95
01/15
2593
18.06
01/16
2492
17.4
01/17
2484
17.34
01/18
2506
17.5
01/19
2476.5
17.29
01/22
2500
17.46
01/23
2552
17.8
01/24
2560
17.86
01/25
2582
18.01
01/26
2614.5
18.24
01/29
2588.5
18.05
01/30
2551.5
17.8
01/31
2567.5
17.91
02/01
2592.5
18.09
02/02
2622.5
18.3
02/05
2609.5
18.2
02/06
2597
18.1
02/07
2608
18.18
02/08
2622
18.27
02/09
2630.5
18.33
02/13
2643.5
18.42
02/14
2634
18.36
02/15
2556
17.8
02/16
2560.5
17.83
02/19
2560.5
17.83
02/20
2531.5
17.7
02/21
2560
17.9
02/22
2545.5
17.8
02/26
2588
18.1
02/27
2587.5
18
02/28
2561
17.82
02/29
2565.5
17.85
03/01
2553
17.76
03/04
2576
17.92
03/05
2611
18.2
03/06
2698
18.81
03/07
2764.5
19.27
03/08
2777
19.36
03/11
2782.5
19.4
03/12
2824
19.7
03/13
2814
19.63
03/14
2901.5
20.24
03/15
2872.5
20.04
03/18
2896
20.2
03/19
2893.5
20.2
03/21
2928.5
20.44
03/22
2879.5
20.1
03/25
2879
20.1
03/26
2838
19.8
03/27
2862
19.97
03/28
2866.5
20
03/29
2898.5
20.22
04/01
2893.5
20.19
04/02
2844.5
19.8
04/03
2948.5
20.52
04/04
2897.5
20.17
04/05
2914
20.28
04/08
2939.5
20.46
04/09
2954.5
20.6
04/10
2885
17.7
04/11
3008
18.45
04/12
3096
18.99
04/15
3112
19.09
04/16
3034
18.6
04/17
2971.5
18.22
04/18
3052
18.71
04/19
3057
18.74
04/22
3125
19.16
04/23
3134
19.3
04/24
3175
19.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー