高千穂交易のEPS(１株利益)の推移
「高千穂交易(2676)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：137.58 (2024年4月25日) EPSの計算方法
平均値：122.48 標準偏差：±15.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1479
-
04/25
1479
-
04/26
1494
86.54
04/27
1508
86.5
04/28
1527
86.51
05/02
1529
86.51
05/06
1554
86.53
05/09
1531
86.52
05/10
1512
86.54
05/11
1544
86.54
05/12
1542
86.54
05/13
1575
86.53
05/16
1700
86.53
05/17
1741
86.51
05/18
1750
86.53
05/19
1748
103
05/20
1698
103
05/23
1766
103.03
05/24
1810
103.03
05/25
1759
103.01
05/26
1793
103.04
05/27
1831
103.04
05/30
1807
103.03
05/31
1830
103.02
06/01
1874
103.04
06/02
1870
103.02
06/03
1836
103.03
06/06
1814
103.03
06/07
1823
103
06/08
1829
103.05
06/09
1859
103.04
06/10
1870
103.04
06/13
1841
103.03
06/14
1835
103.02
06/15
1790
103.03
06/16
1825
103.05
06/17
1806
103.04
06/20
1749
103.02
06/21
1812
103
06/22
1820
103.01
06/23
1816
103.05
06/24
1830
103
06/27
1910
103.04
06/28
1932
103.02
06/29
1909
103.04
06/30
1868
103.02
07/01
1882
103.03
07/04
1909
103.01
07/05
1938
103.02
07/06
1903
103.03
07/07
1927
103.03
07/08
1937
103.04
07/11
1968
103.03
07/12
1933
103.03
07/13
1954
103.03
07/14
1946
103
07/15
1940
103.01
07/19
1938
103.02
07/20
1965
103.03
07/21
2009
103.04
07/22
2006
103.02
07/25
2009
103.03
07/26
2090
103.02
07/27
2065
103
07/28
2060
103.04
07/29
2021
103
08/01
2050
103
08/02
2007
103.01
08/03
2003
103.02
08/04
1989
103.03
08/05
2050
103
08/08
2108
103.01
08/09
2093
103.03
08/10
2115
103
08/12
2130
102.91
08/15
2250
102.94
08/16
2268
102.92
08/17
2297
102.9
08/18
2407
102.91
08/19
2444
102.9
08/22
2408
102.9
08/23
2415
102.9
08/24
2384
102.94
08/25
2267
102.93
08/26
2249
102.9
08/29
2234
102.92
08/30
2282
102.9
08/31
2300
102.93
09/01
2275
102.9
09/02
2256
102.94
09/05
2241
102.91
09/06
2260
102.93
09/07
2237
102.91
09/08
2229
102.94
09/09
2233
102.9
09/12
2229
102.9
09/13
2240
102.9
09/14
2196
102.94
09/15
2196
102.9
09/16
2151
102.9
09/20
2178
102.91
09/21
2145
102.93
09/22
2125
102.92
09/26
2073
102.9
09/27
2067
102.92
09/28
2082
102.93
09/29
2056
102.91
09/30
2008
102.9
10/03
2044
102.92
10/04
2081
102.92
10/05
2106
102.91
10/06
2126
102.93
10/07
2137
102.9
10/11
1960
102.93
10/12
1976
102.94
10/13
1985
102.91
10/14
2002
102.9
10/17
2027
102.93
10/18
2036
102.94
10/19
2033
102.93
10/20
2028
102.93
10/21
2017
102.94
10/24
2017
102.96
10/25
2050
102.9
10/26
2053
102.91
10/27
2024
102.9
10/28
1996
102.95
10/31
2048
102.93
11/01
2088
102.91
11/02
2071
102.9
11/04
2066
102.93
11/07
2098
102.93
11/08
2108
102.94
11/09
2262
102.92
11/10
2183
116.23
11/11
2138
116.24
11/14
2133
116.25
11/15
2124
116.23
11/16
2154
116.25
11/17
2170
116.24
11/18
2183
116.22
11/21
2232
116.24
11/22
2230
116.25
11/24
2265
116.2
11/25
2261
116.21
11/28
2212
116.24
11/29
2190
116.23
11/30
2190
116.24
12/01
2200
116.24
12/02
2192
116.21
12/05
2180
116.22
12/06
2172
116.2
12/07
2158
116.21
12/08
2147
116.2
12/09
2169
116.24
12/12
2173
116.23
12/13
2167
116.2
12/14
2192
116.25
12/15
2210
116.22
12/16
2181
116.25
12/19
2167
116.25
12/20
2131
116.25
12/21
2089
116.25
12/22
2103
116.24
12/23
2113
116.25
12/26
2149
116.22
12/27
2186
116.22
12/28
2177
116.21
12/29
2194
116.23
12/30
2194
116.2
2023
01/04
2165
116.2
01/04
2165
116.2
01/05
2165
116.21
01/06
2185
116.21
01/10
2181
116.22
01/11
2214
116.25
01/12
2172
116.22
01/13
2164
116.21
01/16
2182
116.21
01/17
2205
116.24
01/18
2204
116.23
01/19
2225
116.24
01/20
2240
116.24
01/23
2264
116.24
01/24
2260
116.22
01/25
2304
115.89
01/26
2291
116.36
01/27
2288
116.29
01/30
2318
116.14
01/31
2342
116.13
02/01
2339
116.17
02/02
2362
116.36
02/03
2321
116.35
02/06
2354
116.34
02/07
2377
116.36
02/08
2320
115.95
02/09
2300
116
02/10
2334
115.98
02/13
2360
116
02/14
2365
116.02
02/15
2346
115.93
02/16
2373
116.13
02/17
2382
116.15
02/20
2407
116.13
02/21
2407
116.11
02/22
2380
116.28
02/24
2433
116.26
02/27
2475
116.3
02/28
2527
116.3
03/01
2606
115.91
03/02
2558
115.92
03/03
2544
115.9
03/06
2555
115.89
03/07
2575
115.92
03/08
2596
115.99
03/09
2631
115.99
03/10
2612
116
03/13
2547
115.98
03/14
2470
115.98
03/15
2543
115.96
03/16
2494
115.95
03/17
2507
115.94
03/20
2465
115.95
03/22
2500
115.94
03/23
2560
116.27
03/24
2552
116.25
03/27
2552
116.26
03/28
2552
116.26
03/29
2565
114.95
03/30
2461
114.97
03/31
2473
114.94
04/03
2421
114.96
04/04
2373
114.95
04/05
2313
114.63
04/06
2320
114.5
04/07
2329
114.85
04/10
2335
114.84
04/11
2347
114.85
04/12
2353
114.48
04/13
2377
114.5
04/14
2354
114.49
04/17
2373
114.49
04/18
2368
114.47
04/19
2360
114.95
04/20
2370
114.95
04/21
2345
114.93
04/24
2321
114.95
04/25
2327
114.95
04/26
2301
114.63
04/27
2333
114.64
04/28
2349
114.64
05/01
2328
114.64
05/02
2342
114.62
05/08
2348
114.8
05/09
2388
114.81
05/10
2375
114.8
05/11
2353
114.78
05/12
2348
114.78
05/15
2489
138.11
05/16
2536
138.12
05/17
2524
137.82
05/18
2582
137.84
05/19
2543
137.85
05/22
2573
137.83
05/23
2549
137.81
05/24
2576
137.78
05/25
2577
137.75
05/26
2609
137.8
05/29
2620
137.75
05/30
2598
137.74
05/31
2525
137.46
06/01
2563
137.45
06/02
2583
137.42
06/05
2588
137.46
06/06
2622
137.44
06/07
2739
138
06/08
2764
137.98
06/09
2840
137.99
06/12
2899
137.99
06/13
2899
137.98
06/14
2871
138.04
06/15
3040
138.02
06/16
3065
138.05
06/19
3115
138.06
06/20
3100
138.07
06/21
3110
137.77
06/22
3095
137.79
06/23
3060
137.8
06/26
3080
137.77
06/27
3035
137.8
06/28
3120
137.95
06/29
3160
137.93
06/30
3130
137.93
07/03
3215
137.94
07/04
3220
137.98
07/05
3300
137.96
07/06
3210
137.95
07/07
3150
137.76
07/10
3150
137.79
07/11
3095
137.79
07/12
3025
137.55
07/13
3080
137.56
07/14
3030
137.56
07/18
3020
137.53
07/19
3050
137.58
07/20
3030
138
07/21
3020
137.97
07/24
3085
138.02
07/25
3115
138.03
07/26
3115
137.83
07/27
3140
137.83
07/28
3160
137.84
07/31
3195
137.81
08/01
3205
137.83
08/02
3165
137.55
08/03
3105
137.54
08/04
3150
137.57
08/07
3175
137.55
08/08
3135
137.56
08/09
3150
137.5
08/10
3125
137.49
08/14
3080
137.48
08/15
3110
137.5
08/16
3085
137.61
08/17
3085
137.6
08/18
3075
137.6
08/21
3080
137.58
08/22
3115
137.62
08/23
3155
137.83
08/24
3155
137.83
08/25
3155
137.83
08/28
3190
137.83
08/29
3200
137.85
08/30
3210
137.93
08/31
3260
137.94
09/01
3250
137.9
09/04
3310
137.94
09/05
3265
137.91
09/06
3280
137.76
09/07
3225
137.75
09/08
3185
137.76
09/11
3170
137.75
09/12
3200
137.76
09/13
3210
137.93
09/14
3250
137.94
09/15
3275
137.94
09/19
3315
137.95
09/20
3270
137.95
09/21
3260
137.97
09/22
3240
137.96
09/25
3255
137.98
09/26
3235
137.98
09/27
3245
137.65
09/28
3190
137.67
09/29
3145
137.67
10/02
3160
137.63
10/03
3030
137.63
10/04
2993
137.72
10/05
3100
137.73
10/06
3120
137.71
10/10
3270
137.74
10/11
3230
137.74
10/12
3265
138.03
10/13
3230
138.05
10/16
3155
138.03
10/17
3220
138.01
10/18
3235
137.6
10/19
3195
137.6
10/20
3190
137.59
10/23
3145
137.5
10/24
3165
137.51
10/25
3170
137.6
10/26
3140
137.58
10/27
3180
137.59
10/30
3175
137.6
10/31
3215
137.62
11/01
3260
137.98
11/02
3320
137.96
11/06
3395
137.98
11/07
3420
138
11/08
3140
137.34
11/09
3175
137.35
11/10
3165
137.32
11/13
3230
137.36
11/14
3190
137.32
11/15
3205
137.5
11/16
3170
137.49
11/17
3240
137.52
11/20
3185
137.52
11/21
3185
137.52
11/22
3220
137.87
11/24
3265
137.9
11/27
3345
137.88
11/28
3325
137.88
11/29
3350
137.39
11/30
3400
137.4
12/01
3385
137.37
12/04
3320
137.37
12/05
3270
137.41
12/06
3380
137.39
12/07
3350
137.39
12/08
3315
137.4
12/11
3375
137.38
12/12
3385
137.41
12/13
3425
137.6
12/14
3380
137.6
12/15
3385
137.62
12/18
3400
137.6
12/19
3440
137.59
12/20
3470
137.6
12/21
3430
137.58
12/22
3510
137.58
12/25
3545
137.59
12/26
3590
137.61
12/27
3595
137.54
12/28
3640
137.52
12/29
3640
137.56
2024
01/04
3745
137.56
01/04
3745
137.56
01/05
3765
137.53
01/09
3820
137.4
01/10
3855
137.41
01/11
3880
137.43
01/12
4035
137.39
01/15
4115
137.43
01/16
4075
137.39
01/17
3975
137.66
01/18
4050
137.68
01/19
4165
137.66
01/22
4170
137.68
01/23
4265
137.66
01/24
4225
137.58
01/25
4215
137.57
01/26
4135
137.56
01/29
4165
137.55
01/30
4090
137.59
01/31
4150
137.71
02/01
4145
137.69
02/02
4200
137.7
02/05
4155
137.7
02/06
4135
137.71
02/07
3985
137.83
02/08
3900
137.84
02/09
3890
137.8
02/13
3950
137.84
02/14
4015
137.82
02/15
3900
137.83
02/16
3910
137.8
02/19
3915
137.82
02/20
3930
137.8
02/21
3950
137.41
02/22
4010
137.39
02/26
4005
137.42
02/27
3985
137.39
02/28
3935
137.41
02/29
3945
137.39
03/01
3905
137.4
03/04
3790
137.4
03/05
3840
137.41
03/06
3825
137.63
03/07
3800
137.63
03/08
3870
137.63
03/11
3765
137.62
03/12
3790
137.6
03/13
3790
137.81
03/14
3880
137.81
03/15
3895
137.83
03/18
3925
137.82
03/19
3980
137.81
03/21
3990
137.71
03/22
3995
137.72
03/25
4015
137.71
03/26
4030
137.73
03/27
4000
137.54
03/28
3815
137.55
03/29
3800
137.52
04/01
3735
137.53
04/02
3635
137.51
04/03
3650
137.68
04/04
3655
137.68
04/05
3635
137.66
04/08
3675
137.68
04/09
3725
137.69
04/10
3725
137.45
04/11
3755
137.45
04/12
3750
137.44
04/15
3755
137.46
04/16
3640
137.44
04/17
3650
137.87
04/18
3730
137.89
04/19
3650
137.89
04/22
3675
137.89
04/23
3715
137.89
04/24
3770
137.59
04/25
3730
137.59
/
137.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー