魚喜のPER(予想値)の推移
「魚喜(2683)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：84.01 (2026年4月30日) PERの計算方法
平均値：57.7 標準偏差：±9.16(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
1116
-
04/30
1116
-
05/01
1126
52.3
05/02
1123
52.16
05/07
1123
52.16
05/08
1119
51.9
05/09
1121
51.99
05/10
1120
51.95
05/13
1118
51.85
05/14
1118
51.9
05/15
1119
51.95
05/16
1119
51.95
05/17
1123
52.13
05/20
1120
51.99
05/21
1122
52.1
05/22
1124
52.19
05/23
1125
52.24
05/24
1123
52.15
05/27
1120
52.01
05/28
1122
52.1
05/29
1125
52.24
05/30
1123
52.15
05/31
1120
52.01
06/03
1120
52.01
06/04
1120
52
06/05
1119
51.95
06/06
1119
51.95
06/07
1121
52.05
06/10
1122
52.09
06/11
1120
52
06/12
1121
52.05
06/13
1120
52
06/14
1119
51.95
06/17
1121
52.05
06/18
1122
52.1
06/19
1122
52.1
06/20
1122
52.1
06/21
1120
52.01
06/24
1121
52.05
06/25
1122
52.1
06/26
1122
52.1
06/27
1122
52.1
06/28
1123
52.15
07/01
1123
52.15
07/02
1123
52.1
07/03
1123
52.1
07/04
1123
52.1
07/05
1123
52.1
07/08
1124
52.15
07/09
1123
52.1
07/10
1123
52.1
07/11
1122
52.05
07/12
1124
52.2
07/16
1124
52.2
07/17
1123
52.1
07/18
1124
52.15
07/19
1124
52.15
07/22
1121
52.01
07/23
1121
52
07/24
1121
52
07/25
1124
52.14
07/26
1118
51.86
07/29
1123
52.09
07/30
1123
52.1
07/31
1115
51.73
08/01
1118
51.87
08/02
1106
51.31
08/05
1096
50.85
08/06
1081
50.2
08/07
1090
50.62
08/08
1091
50.66
08/09
1098
50.99
08/13
1102
51.18
08/14
1106
51.3
08/15
1102
51.11
08/16
1109
51.44
08/19
1112
51.58
08/20
1107
51.35
08/21
1104
51.21
08/22
1106
51.3
08/23
1105
51.25
08/26
1104
51.21
08/27
1101
51.1
08/28
1092
50.68
08/29
1053
48.87
08/30
1055
48.97
09/02
1051
48.78
09/03
1058
49.1
09/04
1050
48.73
09/05
1066
49.47
09/06
1054
48.91
09/09
1059
49.15
09/10
1050
48.7
09/11
1047
48.56
09/12
1047
48.56
09/13
1051
48.75
09/17
1049
48.65
09/18
1047
48.6
09/19
1047
48.6
09/20
1054
48.92
09/24
1051
48.79
09/25
1050
48.7
09/26
1049
48.65
09/27
1053
48.84
09/30
1048
48.61
10/01
1049
48.7
10/02
1048
48.65
10/03
1048
48.65
10/04
1051
48.79
10/07
1051
48.79
10/08
1052
48.8
10/09
1055
48.94
10/10
1059
49.12
10/11
1051
48.8
10/15
1048
48.66
10/16
1048
48.7
10/17
1048
48.7
10/18
1049
48.75
10/21
1047
48.65
10/22
1050
48.7
10/23
1044
48.42
10/24
1042
48.33
10/25
1035
48
10/28
1049
48.65
10/29
1043
48.4
10/30
1044
48.45
10/31
1046
48.54
11/01
1043
48.4
11/05
1042
48.35
11/06
1039
48.2
11/07
1038
48.15
11/08
1038
48.15
11/11
1034
47.97
11/12
1035
48.1
11/13
1037
48.19
11/14
1036
48.15
11/15
1035
48.1
11/18
1037
48.19
11/19
1040
48.3
11/20
1034
48.02
11/21
1034
48.02
11/22
1033
47.97
11/25
1036
48.11
11/26
1031
47.9
11/27
1030
47.85
11/28
1033
47.99
11/29
1029
47.81
12/02
1033
47.99
12/03
1032
47.9
12/04
1031
47.85
12/05
1027
47.67
12/06
1027
47.67
12/09
1025
47.58
12/10
1023
47.5
12/11
1023
47.5
12/12
1025
47.59
12/13
1024
47.55
12/16
1024
47.55
12/17
1025
47.6
12/18
1025
47.6
12/19
1023
47.51
12/20
1024
47.55
12/23
1020
47.37
12/24
1018
47.3
12/25
1017
47.25
12/26
1011
46.97
12/27
1022
47.49
12/30
1030
47.86
2025
01/06
1036
48.14
01/06
1036
48.14
01/07
1040
48.3
01/08
1039
48.25
01/09
1035
48.07
01/10
1035
48.07
01/14
1033
48
01/15
1036
48.1
01/16
1036
48.1
01/17
1036
48.1
01/20
1037
48.15
01/21
1034
48
01/22
1034
48
01/23
1032
47.91
01/24
1035
48.05
01/27
1032
47.91
01/28
1031
47.9
01/29
1031
47.9
01/30
1040
48.32
01/31
1045
48.55
02/03
1044
48.5
02/04
1044
48.5
02/05
1038
48.22
02/06
1038
48.22
02/07
1033
47.99
02/10
1033
47.99
02/12
1033
48
02/13
1040
48.33
02/14
1037
48.19
02/17
1042
48.42
02/18
1034
48
02/19
1034
48
02/20
1033
47.95
02/21
1033
47.95
02/25
1031
47.86
02/26
1031
47.9
02/27
1029
47.81
02/28
1022
47.48
03/03
1020
47.39
03/04
1016
47.2
03/05
1019
47.34
03/06
1016
47.2
03/07
1020
47.39
03/10
1019
47.34
03/11
1015
47.1
03/12
1015
47.1
03/13
1016
47.15
03/14
1017
47.19
03/17
1019
47.29
03/18
1020
47.4
03/19
1023
47.54
03/21
1022
47.49
03/24
1027
47.73
03/25
1033
48
03/26
1033
48
03/27
1032
47.95
03/28
1040
48.33
03/31
1042
48.42
04/01
1044
48.5
04/02
1036
48.13
04/03
1031
47.9
04/04
1040
48.31
04/07
1001
46.5
04/08
1011
46.9
04/09
1004
46.58
04/10
1001
82.5
04/11
1008
64.4
04/14
1019
65.1
04/15
1040
65.5
04/16
1029
64.81
04/17
1030
64.87
04/18
1029
64.81
04/21
1031
64.93
04/22
1023
64.4
04/23
1030
64.84
04/24
1040
65.47
04/25
1037
65.28
04/28
1043
65.66
04/30
1043
65.7
05/01
1045
65.83
05/02
1039
65.45
05/07
1044
65.76
05/08
1051
66.2
05/09
1046
65.89
05/12
1045
65.82
05/13
1050
66.1
05/14
1050
66.1
05/15
1051
66.16
05/16
1050
66.1
05/19
1040
65.47
05/20
1040
65.5
05/21
1037
65.31
05/22
1046
65.88
05/23
1033
65.06
05/26
1041
65.56
05/27
1034
65.1
05/28
1035
65.16
05/29
1046
65.86
05/30
1049
66.04
06/02
1053
66.3
06/03
1057
66.6
06/04
1043
65.72
06/05
1049
66.1
06/06
1050
66.16
06/09
1050
66.16
06/10
1053
66.3
06/11
1061
66.8
06/12
1063
66.93
06/13
1062
66.87
06/16
1061
66.8
06/17
1062
66.9
06/18
1064
67.03
06/19
1060
66.77
06/20
1052
66.27
06/23
1051
66.21
06/24
1044
65.7
06/25
1044
65.7
06/26
1042
65.57
06/27
1060
66.71
06/30
1064
66.96
07/01
1064
67
07/02
1064
67
07/03
1055
66.43
07/04
1059
66.69
07/07
1052
66.24
07/08
1050
66.1
07/09
1053
66.29
07/10
1049
66.1
07/11
1048
66.04
07/14
1047
65.97
07/15
1049
66.1
07/16
1053
66.35
07/17
1050
66.16
07/18
1050
66.16
07/22
1050
66.16
07/23
1049
66.1
07/24
1051
66.23
07/25
1044
65.78
07/28
1050
66.16
07/29
1045
65.8
07/30
1045
65.8
07/31
1050
66.11
08/01
1049
66.05
08/04
1046
65.86
08/05
1050
66.1
08/06
1050
66.1
08/07
1051
66.16
08/08
1050
66.1
08/12
1054
66.35
08/13
1050
66.1
08/14
1049
66.04
08/15
1050
66.1
08/18
1053
66.29
08/19
1052
66.2
08/20
1054
66.33
08/21
1054
66.33
08/22
1058
66.58
08/25
1060
66.7
08/26
1055
66.4
08/27
1064
66.97
08/28
1019
64.13
08/29
1016
63.95
09/01
1012
63.69
09/02
1011
63.7
09/03
1013
63.83
09/04
1012
63.76
09/05
1010
63.64
09/08
1010
63.64
09/09
1011
63.7
09/10
1010
63.64
09/11
1010
63.64
09/12
1009
63.57
09/16
1008
63.51
09/17
1007
63.4
09/18
1007
63.4
09/19
1005
63.27
09/22
1004
63.21
09/24
1003
63.2
09/25
1002
63.14
09/26
1004
63.26
09/29
1002
63.14
09/30
1001
63.07
10/01
1006
63.39
10/02
1003
63.2
10/03
1001
63.07
10/06
1000
63.01
10/07
1001
63
10/08
1001
63
10/09
1002
63.06
10/10
1002
63.1
10/14
1000
63
10/15
999
62.9
10/16
1000
62.96
10/17
1001
63.03
10/20
1000
62.96
10/21
1000
63
10/22
1000
63
10/23
999
62.94
10/24
999
62.94
10/27
999
62.94
10/28
998
62.8
10/29
995
62.61
10/30
1000
62.93
10/31
998
62.8
11/04
999
62.86
11/05
997
62.8
11/06
996
62.74
11/07
997
62.8
11/10
998
62.86
11/11
998
62.8
11/12
997
62.74
11/13
996
62.67
11/14
994
62.55
11/17
993
62.49
11/18
993
62.5
11/19
992
62.44
11/20
992
62.44
11/21
993
62.5
11/25
998
62.81
11/26
998
62.8
11/27
998
62.8
11/28
998
62.8
12/01
995
62.61
12/02
996
62.7
12/03
993
62.51
12/04
993
62.51
12/05
994
62.57
12/08
993
62.51
12/09
993
62.5
12/10
993
62.5
12/11
992
62.44
12/12
993
62.5
12/15
992
62.44
12/16
993
62.5
12/17
992
62.44
12/18
993
62.5
12/19
992
62.44
12/22
993
62.5
12/23
992
62.5
12/24
994
62.63
12/25
992
62.5
12/26
993
62.56
12/29
995
62.69
12/30
996
62.7
2026
01/05
995
62.64
01/05
995
62.64
01/06
994
62.57
01/07
994
62.57
01/08
995
62.64
01/09
996
62.7
01/13
995
62.64
01/14
995
62.7
01/15
998
62.89
01/16
999
62.95
01/19
998
62.89
01/20
999
62.95
01/21
998
62.89
01/22
996
62.7
01/23
1000
62.9
01/26
999
62.84
01/27
1002
63.03
01/28
998
62.77
01/29
1002
63.03
01/30
998
62.8
02/02
999
62.86
02/03
999
62.86
02/04
1001
62.99
02/05
1000
62.93
02/06
1001
63
02/09
1002
63.06
02/10
1002
63.06
02/12
1002
63.06
02/13
1002
63
02/16
1004
63.13
02/17
1005
63.19
02/18
1005
63.19
02/19
1003
63.06
02/20
1001
63
02/24
1002
63.06
02/25
1007
63.38
02/26
1000
62.94
02/27
1000
62.9
03/02
1000
62.9
03/03
999
62.84
03/04
1000
62.9
03/05
999
62.84
03/06
1002
63
03/09
999
62.81
03/10
1000
62.87
03/11
1001
62.94
03/12
999
62.81
03/13
999
62.9
03/16
1000
62.96
03/17
1000
62.96
03/18
1001
63.03
03/19
999
62.9
03/23
999
62.9
03/24
996
62.71
03/25
998
62.84
03/26
997
62.77
03/27
996
62.7
03/30
1003
63.14
03/31
1000
62.95
04/01
1003
63.14
04/02
1005
63.27
04/03
1005
63.2
04/06
1005
63.2
04/07
1003
63.07
04/08
1005
63.2
04/09
1005
63.2
04/10
1008
84.6
04/13
1007
84.52
04/14
1006
84.43
04/15
1006
84.43
04/16
1006
84.43
04/17
1006
84.43
04/20
1007
84.52
04/21
1008
84.6
04/22
1005
84.35
04/23
1006
84.43
04/24
1000
83.93
04/27
999
83.84
04/28
1001
84.01
04/30
1001
84.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー