YKTのPER(株価収益率)の推移

TOP関連銘柄株価指数一覧

YKT(2693)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

現在のPER:12.17(2019-05-20) 当期間の最大値:97.03 最小値:11.9 平均値:43.43 PERの計算方法

YKTとPERの比較チャート


株価チャートの見方

TOP

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2017
05/22
189
22.47
-20.96

05/23
190
22.59
-20.84

05/24
191
22.71
-20.72

05/25
191
22.71
-20.72

05/26
190
22.59
-20.84

05/29
190
22.59
-20.84

05/30
189
22.47
-20.96

05/31
189
22.47
-20.96

06/01
189
22.47
-20.96

06/02
189
22.47
-20.96

06/05
189
22.47
-20.96

06/06
189
22.47
-20.96

06/07
190
22.59
-20.84

06/08
190
22.59
-20.84

06/09
190
22.59
-20.84

06/12
190
22.59
-20.84

06/13
189
22.47
-20.96

06/14
189
22.47
-20.96

06/15
189
22.47
-20.96

06/16
189
22.47
-20.96

06/19
190
22.59
-20.84

06/20
190
22.59
-20.84

06/21
189
22.47
-20.96

06/22
191
22.71
-20.72

06/23
190
22.59
-20.84

06/26
190
22.59
-20.84

06/27
192
22.83
-20.6

06/28
191
22.71
-20.72

06/29
191
22.71
-20.72

06/30
191
22.71
-20.72

07/03
191
22.71
-20.72

07/04
190
22.59
-20.84

07/05
192
22.83
-20.6

07/06
191
22.71
-20.72

07/07
191
22.71
-20.72

07/10
192
22.83
-20.6

07/11
192
22.83
-20.6

07/12
196
23.31
-20.12

07/13
194
23.07
-20.36

07/14
194
23.07
-20.36

07/18
195
23.19
-20.24

07/19
193
22.95
-20.48

07/20
194
23.07
-20.36

07/21
194
23.07
-20.36

07/24
193
22.95
-20.48

07/25
197
23.42
-20.01

07/26
198
23.54
-19.89

07/27
197
23.42
-20.01

07/28
196
23.31
-20.12

07/31
192
22.83
-20.6

08/01
190
22.59
-20.84

08/02
192
22.83
-20.6

08/03
191
22.71
-20.72

08/04
191
22.71
-20.72

08/07
193
22.83
-20.6

08/08
193
22.95
-20.48

08/09
192
22.83
-20.6

08/10
191
22.71
-20.72

08/14
191
22.71
-20.72

08/15
191
22.71
-20.72

08/16
191
22.71
-20.72

08/17
193
22.95
-20.48

08/18
190
22.59
-20.84

08/21
192
22.83
-20.6

08/22
190
22.59
-20.84

08/23
191
22.71
-20.72

08/24
192
22.83
-20.6

08/25
191
22.83
-20.6

08/28
193
22.95
-20.48

08/29
194
23.07
-20.36

08/30
193
22.95
-20.48

08/31
194
23.07
-20.36

09/01
194
23.07
-20.36

09/04
192
22.83
-20.6

09/05
190
22.59
-20.84

09/06
190
22.59
-20.84

09/07
191
22.71
-20.72

09/08
191
22.71
-20.72

09/11
193
22.95
-20.48

09/12
193
22.95
-20.48

09/13
193
22.95
-20.48

09/14
192
22.83
-20.6

09/15
191
22.71
-20.72

09/19
192
22.83
-20.6

09/20
192
22.83
-20.6

09/21
192
22.83
-20.6

09/22
191
22.71
-20.72

09/25
241
28.66
-14.77

09/26
321
38.17
-5.26

09/27
401
47.68
4.25

09/28
481
57.19
13.76

09/29
478
56.84
13.41

10/02
438
52.08
8.65

10/03
447
53.15
9.72

10/04
391
46.49
3.06

10/05
373
44.35
0.92

10/06
365
43.4
-0.03

10/10
388
46.14
2.71

10/11
379
45.07
1.64

10/12
410
48.75
5.32

10/13
410
48.75
5.32

10/16
383
45.54
2.11

10/17
370
44
0.57

10/18
391
46.49
3.06

10/19
391
46.49
3.06

10/20
387
46.02
2.59

10/23
399
47.44
4.01

10/24
415
49.35
5.92

10/25
414
49.23
5.8

10/26
384
45.66
2.23

10/27
460
54.7
11.27

10/30
454
53.98
10.55

10/31
441
52.44
9.01

11/01
416
49.46
6.03

11/02
396
47.09
3.66

11/06
374
44.47
1.04

11/07
358
42.57
-0.86

11/08
358
42.57
-0.86

11/09
349
41.5
-1.93

11/10
340
40.43
-3

11/13
358
42.57
-0.86

11/14
343
40.78
-2.65

11/15
324
38.53
-4.9

11/16
334
39.71
-3.72

11/17
324
38.53
-4.9

11/20
404
48.04
4.61

11/21
484
57.55
14.12

11/22
564
67.06
23.63

11/24
664
78.95
35.52

11/27
764
90.84
47.41

11/28
816
97.03
53.6

11/29
681
80.98
37.55

11/30
669
79.55
36.12

12/01
607
72.18
28.75

12/04
587
69.8
26.37

12/05
584
69.44
26.01

12/06
577
68.61
25.18

12/07
610
72.53
29.1

12/08
670
79.67
36.24

12/11
601
71.46
28.03

12/12
594
70.63
27.2

12/13
607
72.18
28.75

12/14
608
72.29
28.86

12/15
597
70.99
27.56

12/18
615
73.13
29.7

12/19
665
79.07
35.64

12/20
638
75.86
32.43

12/21
630
74.91
31.48

12/22
620
74.91
31.48

12/25
598
71.11
27.68

12/26
583
69.32
25.89

12/27
602
71.58
28.15

12/28
592
70.39
26.96

12/29
590
70.15
26.72
2018
01/04
630
74.91
31.48

01/05
653
77.65
34.22

01/09
630
74.91
31.48

01/10
651
77.41
33.98

01/11
683
81.21
37.78

01/12
670
79.67
36.24

01/15
684
81.33
37.9

01/16
738
87.75
44.32

01/17
767
91.2
47.77

01/18
738
87.75
44.32

01/19
721
85.73
42.3

01/22
810
96.31
52.88

01/23
796
94.65
51.22

01/24
759
90.25
46.82

01/25
787
93.58
50.15

01/26
790
93.94
50.51

01/29
800
65.25
21.82

01/30
777
60
16.57

01/31
753
58.15
14.72

02/01
744
57.45
14.02

02/02
728
56.22
12.79

02/05
705
54.44
11.01

02/06
627
48.42
4.99

02/07
627
48.42
4.99

02/08
679
52.43
9

02/09
651
50.27
6.84

02/13
630
48.65
5.22

02/14
605
46.72
3.29

02/15
650
50.19
6.76

02/16
705
83.83
40.4

02/19
705
83.83
40.4

02/20
686
81.57
38.14

02/21
676
80.38
36.95

02/22
706
83.95
40.52

02/23
700
83.23
39.8

02/26
761
90.49
47.06

02/27
780
92.75
49.32

02/28
771
91.68
48.25

03/01
782
92.98
49.55

03/02
757
90.01
46.58

03/05
685
81.45
38.02

03/06
702
83.47
40.04

03/07
707
84.07
40.64

03/08
742
88.23
44.8

03/09
727
86.44
43.01

03/12
725
86.21
42.78

03/13
755
89.77
46.34

03/14
746
88.7
45.27

03/15
740
87.99
44.56

03/16
728
86.56
43.13

03/19
688
81.81
38.38

03/20
693
82.4
38.97

03/22
689
81.93
38.5

03/23
649
77.17
33.74

03/26
636
75.62
32.19

03/27
651
77.41
33.98

03/28
659
78.36
34.93

03/29
674
80.14
36.71

03/30
683
81.21
37.78

04/02
671
79.79
36.36

04/03
660
78.48
35.05

04/04
634
75.39
31.96

04/05
627
74.55
31.12

04/06
610
72.53
29.1

04/09
611
72.65
29.22

04/10
605
71.94
28.51

04/11
576
68.49
25.06

04/12
583
69.32
25.89

04/13
592
70.39
26.96

04/16
567
67.42
23.99

04/17
563
66.94
23.51

04/18
583
69.32
25.89

04/19
584
69.44
26.01

04/20
593
70.51
27.08

04/23
574
68.25
24.82

04/24
582
69.2
25.77

04/25
578
68.73
25.3

04/26
558
66.35
22.92

04/27
572
68.01
24.58

05/01
583
69.32
25.89

05/02
637
75.74
32.31

05/07
594
70.51
27.08

05/08
591
70.27
26.84

05/09
582
69.2
25.77

05/10
571
67.9
24.47

05/11
590
70.15
26.72

05/14
592
70.39
26.96

05/15
582
69.2
25.77

05/16
562
66.83
23.4

05/17
566
67.3
23.87

05/18
562
66.83
23.4

05/21
576
68.49
25.06

05/22
570
67.78
24.35

05/23
570
67.78
24.35

05/24
563
66.94
23.51

05/25
549
65.28
21.85

05/28
540
64.21
20.78

05/29
515
61.24
17.81

05/30
514
61.12
17.69

05/31
527
62.66
19.23

06/01
521
61.95
18.52

06/04
510
60.64
17.21

06/05
487
57.91
14.48

06/06
484
57.55
14.12

06/07
489
58.15
14.72

06/08
486
57.79
14.36

06/11
523
62.19
18.76

06/12
514
61.12
17.69

06/13
519
61.71
18.28

06/14
499
59.33
15.9

06/15
492
58.5
15.07

06/18
471
56
12.57

06/19
453
53.86
10.43

06/20
452
53.75
10.32

06/21
469
55.77
12.34

06/22
457
54.34
10.91

06/25
440
52.32
8.89

06/26
424
50.42
6.99

06/27
429
51.01
7.58

06/28
405
48.16
4.73

06/29
414
49.23
5.8

07/02
412
48.99
5.56

07/03
397
47.21
3.78

07/04
383
45.54
2.11

07/05
349
41.5
-1.93

07/06
362
43.04
-0.39

07/09
442
52.56
9.13

07/10
448
53.27
9.84

07/11
510
60.64
17.21

07/12
509
60.52
17.09

07/13
484
57.55
14.12

07/17
454
53.98
10.55

07/18
467
55.53
12.1

07/19
466
55.41
11.98

07/20
445
52.91
9.48

07/23
435
51.72
8.29

07/24
447
53.15
9.72

07/25
473
56.24
12.81

07/26
499
59.33
15.9

07/27
484
57.55
14.12

07/30
466
55.41
11.98

07/31
453
53.86
10.43

08/01
472
56.12
12.69

08/02
465
55.29
11.86

08/03
459
54.58
11.15

08/06
443
52.68
9.25

08/07
432
51.37
7.94

08/08
431
51.25
7.82

08/09
433
51.49
8.06

08/10
458
54.46
11.03

08/13
429
51.01
7.58

08/14
444
51.01
7.58

08/15
427
50.77
7.34

08/16
420
49.94
6.51

08/17
424
50.42
6.99

08/20
417
49.58
6.15

08/21
398
47.32
3.89

08/22
413
49.11
5.68

08/23
406
48.28
4.85

08/24
486
57.79
14.36

08/27
465
55.29
11.86

08/28
479
56.96
13.53

08/29
492
58.5
15.07

08/30
489
58.15
14.72

08/31
467
55.53
12.1

09/03
444
52.79
9.36

09/04
450
53.51
10.08

09/05
448
53.27
9.84

09/06
435
51.72
8.29

09/07
432
51.37
7.94

09/10
434
51.61
8.18

09/11
438
52.08
8.65

09/12
424
50.42
6.99

09/13
430
51.13
7.7

09/14
433
51.49
8.06

09/18
433
51.49
8.06

09/19
465
55.29
11.86

09/20
459
54.58
11.15

09/21
473
56.24
12.81

09/25
466
55.41
11.98

09/26
465
55.29
11.86

09/27
459
54.58
11.15

09/28
455
54.1
10.67

10/01
463
55.05
11.62

10/02
461
54.82
11.39

10/03
438
52.08
8.65

10/04
438
52.08
8.65

10/05
425
50.54
7.11

10/09
412
48.99
5.56

10/10
420
49.94
6.51

10/11
401
47.68
4.25

10/12
423
50.3
6.87

10/15
411
48.87
5.44

10/16
411
48.87
5.44

10/17
414
48.87
5.44

10/18
412
48.99
5.56

10/19
410
48.75
5.32

10/22
412
48.99
5.56

10/23
401
47.68
4.25

10/24
399
47.44
4.01

10/25
374
44.47
1.04

10/26
357
42.45
-0.98

10/29
338
40.19
-3.24

10/30
355
42.21
-1.22

10/31
389
46.25
2.82

11/01
400
47.56
4.13

11/02
402
47.8
4.37

11/05
482
28.67
-14.76

11/06
452
26.89
-16.54

11/07
448
26.65
-16.78

11/08
454
27.01
-16.42

11/09
429
25.52
-17.91

11/12
424
25.22
-18.21

11/13
415
24.69
-18.74

11/14
411
24.45
-18.98

11/15
407
24.21
-19.22

11/16
405
24.09
-19.34

11/19
419
24.93
-18.5

11/20
400
23.8
-19.63

11/21
397
23.62
-19.81

11/22
410
24.39
-19.04

11/26
425
25.28
-18.15

11/27
419
24.93
-18.5

11/28
426
25.34
-18.09

11/29
426
25.34
-18.09

11/30
422
25.1
-18.33

12/03
435
25.88
-17.55

12/04
419
24.93
-18.5

12/05
403
23.97
-19.46

12/06
393
23.38
-20.05

12/07
386
22.96
-20.47

12/10
369
21.95
-21.48

12/11
359
21.36
-22.07

12/12
369
21.95
-21.48

12/13
375
22.31
-21.12

12/14
362
21.53
-21.9

12/17
348
20.7
-22.73

12/18
329
19.57
-23.86

12/19
332
19.75
-23.68

12/20
308
18.32
-25.11

12/21
301
17.91
-25.52

12/25
264
15.7
-27.73

12/26
285
16.95
-26.48

12/27
305
18.14
-25.29

12/28
300
17.85
-25.58
2019
01/04
293
17.43
-26

01/07
319
18.98
-24.45

01/08
329
19.57
-23.86

01/09
334
19.87
-23.56

01/10
319
18.98
-24.45

01/11
319
18.98
-24.45

01/15
340
20.23
-23.2

01/16
354
21.06
-22.37

01/17
346
20.58
-22.85

01/18
344
20.46
-22.97

01/21
339
20.17
-23.26

01/22
340
20.23
-23.2

01/23
339
20.17
-23.26

01/24
350
20.82
-22.61

01/25
354
21.06
-22.37

01/28
345
20.52
-22.91

01/29
340
20.23
-23.2

01/30
329
19.57
-23.86

01/31
333
19.81
-23.62

02/01
331
19.69
-23.74

02/04
340
20.23
-23.2

02/05
339
20.17
-23.26

02/06
339
20.17
-23.26

02/07
332
19.75
-23.68

02/08
327
19.45
-23.98

02/12
334
19.87
-23.56

02/13
344
20.46
-22.97

02/14
360
21.42
-22.01

02/15
398
23.68
-19.75

02/18
354
14.04
-29.39

02/19
351
13.92
-29.51

02/20
345
13.68
-29.75

02/21
335
13.28
-30.15

02/22
325
12.89
-30.54

02/25
335
13.28
-30.15

02/26
354
14.04
-29.39

02/27
376
14.91
-28.52

02/28
364
14.43
-29

03/01
352
13.96
-29.47

03/04
358
14.2
-29.23

03/05
348
13.8
-29.63

03/06
359
14.23
-29.2

03/07
347
13.76
-29.67

03/08
323
12.81
-30.62

03/11
319
12.65
-30.78

03/12
330
13.08
-30.35

03/13
336
13.32
-30.11

03/14
327
12.97
-30.46

03/15
326
12.93
-30.5

03/18
333
13.2
-30.23

03/19
328
13.01
-30.42

03/20
327
12.97
-30.46

03/22
327
12.97
-30.46

03/25
318
12.61
-30.82

03/26
323
12.81
-30.62

03/27
331
13.12
-30.31

03/28
329
13.05
-30.38

03/29
327
12.97
-30.46

04/01
333
13.2
-30.23

04/02
330
13.08
-30.35

04/03
336
13.32
-30.11

04/04
344
13.64
-29.79

04/05
347
13.76
-29.67

04/08
345
13.68
-29.75

04/09
340
13.48
-29.95

04/10
341
13.52
-29.91

04/11
336
13.32
-30.11

04/12
328
13.01
-30.42

04/15
331
13.12
-30.31

04/16
332
13.16
-30.27

04/17
331
13.12
-30.31

04/18
325
12.89
-30.54

04/19
325
12.89
-30.54

04/22
321
12.73
-30.7

04/23
319
12.65
-30.78

04/24
315
12.49
-30.94

04/25
316
12.53
-30.9

04/26
323
12.81
-30.62

05/07
327
12.97
-30.46

05/08
319
12.65
-30.78

05/09
317
12.57
-30.86

05/10
337
13.36
-30.07

05/13
307
12.17
-31.26

05/14
300
11.9
-31.53

05/15
306
12.13
-31.3

05/16
304
12.05
-31.38

05/17
305
12.09
-31.34

05/20
307
12.17
-31.26
 
Copyright (c) 2014 かぶれん. All Rights Reserved.