くら寿司のPER(予想値)の推移

TOP　　関連銘柄

「くら寿司(2695)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：44.59　(2026年11月6日)　PERの計算方法

　平均値：41.69　標準偏差：±4.5(網掛け部分が標準偏差です)

くら寿司の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
2040
46.3

11/07
2012.5
45.68

11/08
1980
44.94

11/11
1980
44.94

11/12
1987.5
45.1

11/13
2035
46.18

11/14
2017.5
45.78

11/15
1987.5
45.1

11/18
1917.5
43.51

11/19
1915
43.5

11/20
1922.5
43.67

11/21
1907.5
43.33

11/22
1920
43.61

11/25
1947.5
44.24

11/26
1927.5
43.8

11/27
1942.5
44.14

11/28
1917.5
43.57

11/29
1942.5
44.14

12/02
1940
44.08

12/03
1940
44.1

12/04
1965
44.67

12/05
1965
44.67

12/06
1927.5
43.82

12/09
1925
43.76

12/10
1925
43.7

12/11
1932.5
45.2

12/12
1627.5
38.07

12/13
1570
36.72

12/16
1505
35.2

12/17
1532.5
35.8

12/18
1517.5
35.45

12/19
1500
35.04

12/20
1515
35.39

12/23
1517.5
35.45

12/24
1499
35

12/25
1463
34.16

12/26
1489.5
34.78

12/27
1484.5
34.66

12/30
1442.5
33.68

2025
01/06
1431
33.41

01/07
1440
33.7

01/08
1448
33.89

01/09
1385
32.41

01/10
1373
32.13

01/14
1329
31.1

01/15
1329
31.1

01/16
1336
31.26

01/17
1329
31.1

01/20
1328
31.08

01/21
1342.5
31.4

01/22
1350
31.58

01/23
1350
31.58

01/24
1350
31.58

01/27
1381
32.3

01/28
1368.5
32

01/29
1367.5
31.98

01/30
1382
32.32

01/31
1380
32.27

02/03
1337.5
31.28

02/04
1341.5
31.4

02/05
1336
31.27

02/06
1338
31.32

02/07
1349.5
31.59

02/10
1345
31.48

02/12
1349
31.5

02/13
1351.5
31.56

02/14
1336.5
31.21

02/17
1269.5
29.64

02/18
1301
30.4

02/19
1295
30.26

02/20
1545
36.1

02/21
1582.5
36.98

02/25
1537.5
35.93

02/26
1545
36.1

02/27
1515
35.4

02/28
1505
35.17

03/03
1502.5
35.11

03/04
1507.5
35.22

03/05
1532.5
35.81

03/06
1550
36.22

03/07
1532.5
35.81

03/10
1547.5
36.16

03/11
1562.5
36.5

03/12
1557.5
36.38

03/13
1557.5
36.38

03/14
1542.5
36.1

03/17
1542.5
36.1

03/18
1567.5
36.6

03/19
1567.5
36.6

03/21
1570
36.66

03/24
1572.5
36.72

03/25
1550
36.2

03/26
1552.5
36.26

03/27
1565
36.55

03/28
1590
37.13

03/31
1575
36.78

04/01
1570
36.7

04/02
1555
36.35

04/03
1555
36.35

04/04
1552.5
36.29

04/07
1475
34.48

04/08
1557.5
36.4

04/09
1552.5
36.28

04/10
1590
37.16

04/11
1647.5
38.5

04/14
1680
39.26

04/15
1672.5
39.1

04/16
1675
39.16

04/17
1662.5
38.87

04/18
1687.5
39.45

04/21
1692.5
39.57

04/22
1690
39.5

04/23
1692.5
39.56

04/24
1675
39.15

04/25
1682.5
39.32

04/28
1640
38.33

04/30
1582.5
37

05/01
1567.5
36.65

05/02
1572.5
36.77

05/07
1582.5
37

05/08
1567.5
36.6

05/09
1562.5
36.48

05/12
1560
36.42

05/13
1567.5
36.6

05/14
1595
37.24

05/15
1602.5
37.42

05/16
1595
37.24

05/19
1587.5
37.07

05/20
1547.5
36.2

05/21
1535
35.91

05/22
1537.5
35.97

05/23
1550
36.26

05/26
1577.5
36.9

05/27
1595
37.3

05/28
1597.5
37.36

05/29
1595
37.3

05/30
1595
37.3

06/02
1570
36.72

06/03
1577.5
36.9

06/04
1585
37.08

06/05
1590
37.19

06/06
1602.5
37.48

06/09
1605
37.54

06/10
1602.5
37.5

06/11
1605
37.56

06/12
1590
37.21

06/13
1597.5
37.3

06/16
1607.5
37.53

06/17
1632.5
38.2

06/18
1650
38.61

06/19
1667.5
39.02

06/20
1682.5
39.37

06/23
1772.5
41.48

06/24
1767.5
41.3

06/25
1765
41.24

06/26
1797.5
42

06/27
1767.5
41.3

06/30
1770
41.36

07/01
1757.5
41.1

07/02
1740
40.69

07/03
1730
40.46

07/04
1737.5
40.63

07/07
1785
41.74

07/08
1780
41.6

07/09
1787.5
41.78

07/10
1797.5
42.01

07/11
1780
41.6

07/14
1775
41.48

07/15
1762.5
41.2

07/16
1792.5
41.9

07/17
1822.5
42.6

07/18
1832.5
42.84

07/22
1927.5
45.06

07/23
1957.5
45.8

07/24
1970
46.09

07/25
2025
47.38

07/28
2022.5
47.32

07/29
2045
47.8

07/30
2057.5
48.09

07/31
2082.5
48.68

08/01
2085
48.73

08/04
2060
48.15

08/05
2080
48.6

08/06
2020
47.2

08/07
2007.5
46.91

08/08
2000
46.73

08/12
1972.5
46.09

08/13
1957.5
45.8

08/14
1932.5
45.22

08/15
1900
44.45

08/18
1895
44.34

08/19
1865
43.6

08/20
1867.5
43.66

08/21
1875
43.83

08/22
1885
44.07

08/25
1945
45.47

08/26
1962.5
45.9

08/27
1945
45.49

08/28
1932.5
45.2

08/29
1890
44.2

09/01
1942.5
45.43

09/02
1935
45.2

09/03
1977.5
46.19

09/04
1977.5
46.19

09/05
1960
45.78

09/08
1972.5
46.08

09/09
1940
45.4

09/10
1990
46.57

09/11
1992.5
46.63

09/12
1997.5
46.7

09/16
1797.5
42.02

09/17
1790
41.8

09/18
1812.5
42.33

09/19
1755
40.98

09/22
1742.5
40.69

09/24
1772.5
41.4

09/25
1772.5
41.4

09/26
1775
41.46

09/29
1757.5
41.05

09/30
1700
39.71

10/01
1680
39.24

10/02
1655
38.66

10/03
1675
39.12

10/06
1687.5
39.41

10/07
1670
39

10/08
1700
39.7

10/09
1727.5
40.34

10/10
1730
40.4

10/14
1730
40.4

10/15
1722.5
40.3

10/16
1735
40.59

10/17
1720
40.24

10/20
1735
40.59

10/21
1742.5
40.7

10/22
1760
41.11

10/23
1747.5
40.82

10/24
1727.5
40.35

10/27
1727.5
40.35

10/28
1695
39.6

10/29
1665
38.9

10/30
1655
38.67

10/31
1660
38.78

11/04
1620
37.85

11/05
1622.5
37.9

11/06
1622.5
37.9

11/07
1650
38.54

11/10
1632.5
38.13

11/11
1655
38.7

11/12
1672.5
39.11

11/13
1682.5
39.34

11/14
1680
39.28

11/17
1652.5
38.64

11/18
1632.5
38.2

11/19
1647.5
38.55

11/20
1635
38.26

11/21
1667.5
39.02

11/25
1665
38.96

11/26
1682.5
39.3

11/27
1685
39.36

11/28
1680
39.24

12/01
1672.5
39.07

12/02
1685
39.4

12/03
1660
38.82

12/04
1680
39.28

12/05
1692.5
39.58

12/08
1705
39.87

12/09
1705
39.9

12/10
1682.5
44.6

12/11
1575
41.75

12/12
1585
42.02

12/15
1582.5
41.95

12/16
1590
42.1

12/17
1572.5
41.64

12/18
1607.5
42.56

12/19
1635
43.29

12/22
1620
42.89

12/23
1600
42.4

12/24
1600
42.4

12/25
1640
43.46

12/26
1647.5
43.66

12/29
1655
43.86

12/30
1625
43.1

2026
01/05
1667.5
44.23

01/06
1672.5
44.36

01/07
1707.5
45.29

01/08
1682.5
44.63

01/09
1677.5
44.49

01/13
1682.5
44.63

01/14
1660
44

01/15
1660
44

01/16
1677.5
44.46

01/19
1687.5
44.73

01/20
1725
45.72

01/21
1720
45.59

01/22
1727.5
45.7

01/23
1735
45.9

01/26
1722.5
45.57

01/27
1700
44.97

01/28
1685
44.58

01/29
1697.5
44.91

01/30
1702.5
45.1

02/02
1700
45.03

02/03
1715
45.43

02/04
1737.5
46.03

02/05
1740
46.09

02/06
1745
46.2

02/09
1737.5
46

02/10
1782.5
47.19

02/12
1765
46.73

02/13
1790
47.4

02/16
1757.5
46.54

02/17
1760
46.61

02/18
1830
48.4

02/19
1822.5
48.2

02/20
1810
47.9

02/24
1822.5
48.23

02/25
1852.5
49.02

02/26
1830
48.43

02/27
1867.5
49.4

03/02
1835
48.54

03/03
1805
47.75

03/04
1805
47.75

03/05
1817.5
48.08

03/06
1860
49.2

03/09
1810
47.88

03/10
1825
48.27

03/11
1837.5
48.6

03/12
1820
48.14

03/13
1792.5
47.4

03/16
1702.5
45.02

03/17
1727.5
45.68

03/18
1785
47.2

03/19
1760
46.54

03/23
1682.5
44.49

03/24
1722.5
45.55

03/25
1755
46.41

03/26
1775
46.94

03/27
1807.5
47.8

03/30
1817.5
48.06

03/31
1810
47.87

04/01
1850
48.92

04/02
1845
48.79

04/03
1845
48.8

04/06
1777.5
47.01

04/07
1760
46.55

04/08
1802.5
47.68

04/09
1777.5
47.01

04/10
1780
47.1

04/13
1772.5
46.9

04/14
1755
46.44

04/15
1767.5
46.77

04/16
1772.5
46.9

04/17
1785
47.2

04/20
1790
47.33

04/21
1785
47.2

04/22
1777.5
47

04/23
1780
47.07

04/24
1780
47.07

04/27
1782.5
47.13

04/28
1745
46.14

04/30
1718
45.43

05/01
1655
43.8

05/07
1583
41.89

05/08
1575
41.68

05/11
1578
41.76

05/12
1536
40.65

05/13
1552
41.07

05/14
1540
40.76

05/15
1565
41.42

05/18
1610
42.61

05/19
1597
42.27

05/20
1677
44.38

05/21
1628
43.09

05/22
1627
43.1

05/25
1599
42.36

05/26
1591
42.15

05/27
1573
41.68

05/28
1584
41.97

05/29
1642
43.51

06/01
1636
43.35

06/02
1577
41.79

06/03
1546
40.96

06/04
1526
40.43

06/05
1537
40.73

06/08
1559
41.31

06/09
1524
40.38

06/10
1550
41.07

06/11
1548
41.02

06/12
1639
43.4

06/15
1550
41.04

06/16
1565
41.44

06/17
1583
41.92

06/18
1563
41.39

06/19
1548
40.99

06/22
1582
41.89

06/23
1520
40.25

06/24
1525
40.38

06/25
1522
40.3

06/26
1574
41.68

06/29
1642
43.48

06/30
1607
42.55

07/01
1587
42.02

07/02
1614
42.74

07/03
1614
42.7

07/06
1620
42.86

07/07
1594
42.17

07/08
1612
42.65

07/09
1610
42.59

07/10
1590
42.1

07/13
1612
42.68

07/14
1616
42.79

07/15
1640
43.42

07/16
1620
42.89

07/17
1610
42.63

07/21
1612
42.68

07/22
1606
42.52

07/23
1570
41.57

07/24
1586
41.99

07/27
1637
43.34

07/28
1655
43.82

07/29
1685
44.62

07/30
1698
44.96

07/31
1670
44.2

08/03
1645
43.54

08/04
1629
43.11

08/05
1630
43.14

08/06
1642
43.46

08/07
1660
43.94

08/10
1694
44.84

08/12
1696
44.89

08/13
1692
44.78

08/14
1681
44.49

08/17
1688
44.68

08/18
1693
44.81

08/19
1694
44.84

08/20
1719
45.5

08/21
1729
45.76

08/24
1721
45.55

08/25
1746
46.21

08/26
1742
46.11

08/27
1750
46.32

08/28
1771
46.87

08/31
1750
46.32

09/01
1748
46.26

09/02
1730
45.79

09/03
1719
45.55

09/04
1740
46.1

09/07
1696
44.94

09/08
1739
46.08

09/09
1716
45.47

09/10
1675
44.38

09/11
1675
44.3

09/14
1693
44.86

09/15
1671
44.28

09/16
1659
43.96

09/17
1705
45.18

09/18
1673
44.33

09/24
1692
44.83

09/25
1682
44.57

09/28
1723
45.65

09/29
1721
45.6

09/30
1724
45.68

10/01
1687
44.7

10/02
1682
44.57

10/05
1675
44.38

10/06
1664
44.09

10/07
1664
44.09

10/08
1671
44.28

10/09
1674
44.36

10/13
1690
44.78

10/14
1687
44.7

10/15
1723
45.65

10/16
1696
44.94

10/19
1741
46.13

10/20
1752
46.42

10/21
1715
45.44

10/22
1687
44.7

10/23
1703
45.12

10/26
1699
45.02

10/27
1697
44.97

10/28
1662
44.04

10/29
1673
44.33

10/30
1727
45.76

11/02
1729
45.81

11/04
1707
45.23

11/05
1739
46.08

11/06
1683
44.59