石光商事のEPS(１株利益)の推移
「石光商事(2750)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：116.51 (2024年4月24日) EPSの計算方法
平均値：100.28 標準偏差：±19.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
521
-
04/25
521
-
04/26
516
84.3
04/27
514
84.31
04/28
518
84.4
05/02
518
84.36
05/06
517
84.36
05/09
518
84.33
05/10
514
84.36
05/11
518
84.4
05/12
518
84.36
05/13
512
84.36
05/16
483
84.34
05/17
488
84.44
05/18
487
84.42
05/19
491
67.35
05/20
489
67.35
05/23
487
67.35
05/24
492
67.35
05/25
485
67.3
05/26
488
67.36
05/27
491
67.31
05/30
492
67.35
05/31
493
67.3
06/01
497
67.34
06/02
500
67.34
06/03
498
67.38
06/06
502
67.38
06/07
491
67.38
06/08
494
67.35
06/09
487
67.3
06/10
489
67.35
06/13
491
67.35
06/14
492
67.35
06/15
488
67.3
06/16
490
67.31
06/17
489
67.3
06/20
488
67.35
06/21
498
67.31
06/22
496
67.38
06/23
493
67.39
06/24
497
67.34
06/27
495
67.34
06/28
494
67.34
06/29
498
67.3
06/30
501
67.38
07/01
496
67.33
07/04
497
67.39
07/05
505
67.34
07/06
504
67.33
07/07
503
67.37
07/08
501
67.33
07/11
497
67.33
07/12
499
67.34
07/13
505
67.34
07/14
507
67.33
07/15
513
67.33
07/19
509
67.32
07/20
502
67.32
07/21
504
67.38
07/22
513
67.37
07/25
501
67.32
07/26
499
67.33
07/27
499
67.34
07/28
500
67.34
07/29
498
67.38
08/01
497
67.38
08/02
500
67.34
08/03
499
67.38
08/04
499
67.34
08/05
502
67.34
08/08
503
67.38
08/09
494
67.33
08/10
494
67.3
08/12
509
67.3
08/15
579
67.32
08/16
598
67.32
08/17
593
67.34
08/18
618
67.3
08/19
629
67.32
08/22
620
67.34
08/23
634
67.31
08/24
645
67.3
08/25
645
67.32
08/26
647
67.32
08/29
625
67.32
08/30
641
67.34
08/31
649
67.33
09/01
649
67.32
09/02
647
67.32
09/05
654
67.32
09/06
654
67.35
09/07
652
67.35
09/08
651
72.52
09/09
665
72.57
09/12
684
72.51
09/13
688
72.53
09/14
682
72.57
09/15
688
72.55
09/16
689
72.57
09/20
668
72.52
09/21
658
72.52
09/22
665
72.54
09/26
644
72.51
09/27
644
72.52
09/28
633
72.52
09/29
672
72.5
09/30
678
72.57
10/03
710
72.51
10/04
706
72.52
10/05
699
72.55
10/06
699
72.51
10/07
699
72.51
10/11
706
72.51
10/12
694
72.55
10/13
689
72.51
10/14
700
72.52
10/17
789
72.53
10/18
777
72.51
10/19
752
72.54
10/20
778
72.51
10/21
772
72.5
10/24
814
72.48
10/25
826
72.54
10/26
785
72.51
10/27
771
72.55
10/28
779
72.53
10/31
796
72.53
11/01
790
72.56
11/02
786
72.54
11/04
669
72.5
11/07
669
72.55
11/08
652
72.55
11/09
670
72.52
11/10
661
72.51
11/11
661
72.55
11/14
665
72.55
11/15
636
72.51
11/16
643
72.51
11/17
650
116.06
11/18
646
116.07
11/21
641
115.97
11/22
654
115.91
11/24
663
115.95
11/25
660
115.9
11/28
664
115.99
11/29
656
116.08
11/30
658
115.9
12/01
661
115.43
12/02
661
115.35
12/05
657
115.35
12/06
656
115.46
12/07
680
115.49
12/08
707
115.44
12/09
712
115.33
12/12
709
115.39
12/13
697
115.47
12/14
715
115.39
12/15
707
115.32
12/16
712
115.33
12/19
726
115.39
12/20
705
115.42
12/21
730
115.38
12/22
790
115.32
12/23
765
115.32
12/26
755
115.38
12/27
782
115.44
12/28
783
115.33
12/29
785
115.31
12/30
783
115.44
2023
01/04
827
115.31
01/04
827
115.31
01/05
781
115.34
01/06
793
115.36
01/10
826
115.42
01/11
836
115.36
01/12
837
115.31
01/13
830
115.44
01/16
850
115.43
01/17
836
115.33
01/18
815
115.31
01/19
804
115.43
01/20
809
115.51
01/23
820
115.4
01/24
793
115.49
01/25
774
116.61
01/26
785
115.52
01/27
777
115.44
01/30
779
115.97
01/31
776
115.92
02/01
786
115.99
02/02
765
115.58
02/03
746
115.55
02/06
752
115.65
02/07
761
115.51
02/08
764
115.3
02/09
785
115.75
02/10
799
115.78
02/13
737
115.79
02/14
755
115.88
02/15
763
116.15
02/16
759
115.6
02/17
776
115.52
02/20
789
115.64
02/21
779
115.68
02/22
784
116.26
02/24
781
116.32
02/27
781
116.22
02/28
767
116.22
03/01
765
116.21
03/02
774
116.26
03/03
785
116.21
03/06
780
116.29
03/07
778
116.24
03/08
775
116.11
03/09
771
116.19
03/10
767
116.11
03/13
748
116.03
03/14
717
116.14
03/15
728
115.64
03/16
699
115.55
03/17
724
115.72
03/20
727
115.65
03/22
736
115.58
03/23
737
115
03/24
741
114.97
03/27
739
115.06
03/28
743
114.93
03/29
747
116.09
03/30
722
116.17
03/31
721
116.07
04/03
720
116.1
04/04
712
116.12
04/05
703
116.72
04/06
690
115.24
04/07
698
115
04/10
698
114.99
04/11
700
114.99
04/12
709
116.66
04/13
721
116.61
04/14
717
116.66
04/17
706
116.58
04/18
707
116.69
04/19
708
115.9
04/20
715
115.87
04/21
707
115.88
04/24
707
115.9
04/25
710
115.9
04/26
710
116.39
04/27
713
116.39
04/28
725
116.31
05/01
715
116.37
05/02
719
116.44
05/08
744
115.96
05/09
739
115.88
05/10
753
116.01
05/11
751
116.02
05/12
747
115.89
05/15
714
103.75
05/16
704
103.77
05/17
701
103.52
05/18
705
103.54
05/19
702
103.52
05/22
701
103.53
05/23
700
103.54
05/24
704
104.47
05/25
702
104.45
05/26
703
104.46
05/29
703
104.45
05/30
719
104.45
05/31
704
104.2
06/01
710
104.14
06/02
710
104.25
06/05
716
104.25
06/06
726
104.22
06/07
729
103.71
06/08
740
103.69
06/09
740
103.78
06/12
737
103.78
06/13
733
103.65
06/14
727
104.71
06/15
726
104.75
06/16
723
104.76
06/19
709
104.78
06/20
713
104.72
06/21
727
104.85
06/22
724
104.9
06/23
725
104.92
06/26
730
104.92
06/27
731
104.88
06/28
737
104.42
06/29
738
104.39
06/30
735
104.38
07/03
730
104.4
07/04
742
104.43
07/05
744
104.36
07/06
739
104.49
07/07
736
104.08
07/10
738
104.1
07/11
737
104.09
07/12
736
103.8
07/13
736
103.8
07/14
738
103.8
07/18
732
103.79
07/19
736
103.82
07/20
733
103.66
07/21
729
103.67
07/24
734
103.69
07/25
734
103.67
07/26
730
103.38
07/27
735
103.39
07/28
722
103.37
07/31
735
103.43
08/01
739
103.37
08/02
739
104.08
08/03
739
104.08
08/04
731
104.08
08/07
731
104.13
08/08
732
104.13
08/09
732
103.09
08/10
733
103.09
08/14
709
103.23
08/15
705
103.2
08/16
704
103.67
08/17
700
103.68
08/18
700
103.7
08/21
704
103.7
08/22
701
103.68
08/23
697
103.08
08/24
700
103.1
08/25
696
103.09
08/28
704
103.11
08/29
707
103.07
08/30
710
103.97
08/31
719
103.95
09/01
727
103.9
09/04
724
104
09/05
727
104.02
09/06
726
103.85
09/07
729
103.86
09/08
731
103.84
09/11
729
103.83
09/12
733
103.84
09/13
735
103.23
09/14
736
103.23
09/15
730
103.22
09/19
749
103.25
09/20
745
103.31
09/21
733
103.47
09/22
745
103.53
09/25
747
103.47
09/26
751
103.46
09/27
748
104.3
09/28
739
104.32
09/29
740
104.37
10/02
747
104.37
10/03
736
104.32
10/04
732
103.66
10/05
737
103.68
10/06
740
103.65
10/10
739
103.64
10/11
740
103.64
10/12
741
104.22
10/13
738
104.21
10/16
735
104.23
10/17
733
104.25
10/18
731
103.23
10/19
731
103.24
10/20
734
103.24
10/23
731
103.23
10/24
732
103.24
10/25
734
103.09
10/26
733
103.08
10/27
732
103.09
10/30
731
103.09
10/31
733
103.1
11/01
732
103.23
11/02
732
103.24
11/06
731
103.24
11/07
730
103.24
11/08
730
104.28
11/09
734
104.28
11/10
730
104.26
11/13
748
115.87
11/14
745
115.78
11/15
740
116.4
11/16
737
116.35
11/17
738
116.42
11/20
737
116.4
11/21
742
116.42
11/22
740
115.93
11/24
741
115.98
11/27
739
115.96
11/28
740
116.01
11/29
740
115.62
11/30
738
115.62
12/01
749
115.67
12/04
766
115.58
12/05
772
115.7
12/06
782
116.96
12/07
783
116.89
12/08
781
117.04
12/11
778
116.91
12/12
771
116.99
12/13
755
116.81
12/14
752
116.87
12/15
752
116.77
12/18
748
116.77
12/19
747
116.87
12/20
748
116.71
12/21
754
116.69
12/22
765
116.71
12/25
758
116.79
12/26
749
116.79
12/27
754
117.03
12/28
758
117.08
12/29
774
116.97
2024
01/04
780
117.09
01/04
780
117.09
01/05
780
117.11
01/09
795
116.41
01/10
785
116.91
01/11
790
116.98
01/12
790
116.86
01/15
794
116.86
01/16
788
116.93
01/17
790
115.88
01/18
788
115.83
01/19
796
115.88
01/22
832
115.86
01/23
857
115.87
01/24
850
115.81
01/25
849
115.8
01/26
844
115.82
01/29
844
115.77
01/30
838
115.77
01/31
840
116.38
02/01
846
116.34
02/02
832
116.36
02/05
849
116.36
02/06
857
116.46
02/07
854
115.81
02/08
857
115.87
02/09
852
115.81
02/13
864
116.71
02/14
849
116.75
02/15
858
116.78
02/16
861
115.94
02/19
877
115.88
02/20
888
116
02/21
894
116.84
02/22
901
116.86
02/26
928
116.86
02/27
995
116.87
02/28
998
115.69
02/29
985
115.64
03/01
1010
115.74
03/04
993
115.69
03/05
1003
115.73
03/06
1025
116.62
03/07
1026
116.6
03/08
1024
116.59
03/11
1045
116.62
03/12
1040
116.62
03/13
1035
116.85
03/14
1013
116.81
03/15
1051
116.83
03/18
1059
116.9
03/19
1077
116.88
03/21
1110
115.8
03/22
1097
115.86
03/25
1160
115.83
03/26
1132
115.76
03/27
1103
116.7
03/28
1111
116.71
03/29
1158
116.7
04/01
1094
116.73
04/02
1094
116.75
04/03
1102
116.38
04/04
1051
116.36
04/05
1045
116.38
04/08
987
116.36
04/09
1021
116.39
04/10
1035
116.02
04/11
1068
116.03
04/12
1055
115.96
04/15
1068
116.06
04/16
1030
115.96
04/17
1028
115.73
04/18
1012
115.76
04/19
1019
115.78
04/22
1030
115.79
04/23
1049
115.73
04/24
1044
116.55
/
116.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー