あみやき亭のEPS(予想値)の推移

TOP　　関連銘柄

「あみやき亭(2753)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：70.57　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：75.98　標準偏差：±12.42(網掛け部分が標準偏差です)

あみやき亭の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1996.6
80.18

09/19
2010
80.17

09/20
1973.3
80.18

09/24
1923.3
80.17

09/25
1913.3
80.39

09/26
1933.3
80.38

09/27
1918
80.38

09/30
1896
80.4

10/01
1980
80.16

10/02
1841
80.39

10/03
1813
80.39

10/04
1813
80.39

10/07
1811
80.38

10/08
1758
80.27

10/09
1782
80.27

10/10
1744
80.25

10/11
1730
80.27

10/15
1770
80.27

10/16
1740
80.18

10/17
1707
80.17

10/18
1688
80.19

10/21
1722
80.16

10/22
1696
80.37

10/23
1671
80.37

10/24
1682
80.36

10/25
1656
80.38

10/28
1655
80.37

10/29
1672
80.38

10/30
1672
80.38

10/31
1671
80.37

11/01
1631
80.38

11/05
1641
80.4

11/06
1638
80.29

11/07
1650
80.29

11/08
1640
80.31

11/11
1657
80.28

11/12
1647
80.34

11/13
1660
80.34

11/14
1638
80.33

11/15
1620
80.35

11/18
1601
80.33

11/19
1640
80.39

11/20
1623
80.38

11/21
1615
80.38

11/22
1628
80.39

11/25
1615
80.38

11/26
1613
80.24

11/27
1596
80.24

11/28
1600
80.24

11/29
1626
80.25

12/02
1622
80.25

12/03
1632
80.39

12/04
1630
80.37

12/05
1646
80.41

12/06
1651
80.37

12/09
1667
80.37

12/10
1652
80.19

12/11
1653
80.2

12/12
1644
80.19

12/13
1648
80.19

12/16
1657
80.2

12/17
1649
80.43

12/18
1624
80.43

12/19
1618
80.45

12/20
1624
80.43

12/23
1633
80.44

12/24
1615
80.34

12/25
1604
80.36

12/26
1623
80.34

12/27
1648
80.35

12/30
1620
80.35

2025
01/06
1739
80.13

01/07
1699
80.14

01/08
1647
80.14

01/09
1657
80.12

01/10
1663
80.14

01/14
1635
80.14

01/15
1620
80.19

01/16
1607
80.18

01/17
1575
80.19

01/20
1577
80.21

01/21
1593
80.45

01/22
1597
80.45

01/23
1590
80.46

01/24
1597
80.45

01/27
1601
80.45

01/28
1611
80.14

01/29
1622
80.13

01/30
1625
80.16

01/31
1600
80.16

02/03
1564
80.16

02/04
1545
80.46

02/05
1559
80.48

02/06
1570
80.47

02/07
1562
80.47

02/10
1556
80.45

02/12
1575
80.35

02/13
1605
80.37

02/14
1600
80.36

02/17
1594
80.34

02/18
1596
80.2

02/19
1591
80.19

02/20
1561
80.21

02/21
1568
80.2

02/25
1553
80.21

02/26
1554
80.1

02/27
1605
80.08

02/28
1598
80.1

03/03
1612
80.11

03/04
1609
80.08

03/05
1630
80.09

03/06
1636
80.11

03/07
1640
80.11

03/10
1635
80.1

03/11
1635
80.14

03/12
1618
80.13

03/13
1611
80.14

03/14
1628
80.15

03/17
1635
80.14

03/18
1645
80.24

03/19
1657
80.24

03/21
1655
80.26

03/24
1645
80.24

03/25
1639
80.34

03/26
1637
80.32

03/27
1624
80.35

03/28
1616
80.35

04/01
1532
80.2

04/02
1564
80.2

04/03
1577
80.21

04/04
1415
93.09

04/07
1293
93.08

04/08
1373
92.77

04/09
1349
92.77

04/10
1410
92.76

04/11
1424
92.76

04/14
1444
92.74

04/15
1455
92.67

04/16
1425
92.65

04/17
1406
92.68

04/18
1448
92.7

04/21
1465
92.66

04/22
1464
93.24

04/23
1470
93.27

04/24
1443
93.27

04/25
1432
93.22

04/28
1440
93.26

04/30
1428
92.72

05/01
1428
92.72

05/02
1432
92.74

05/07
1446
92.75

05/08
1433
93.05

05/09
1443
93.03

05/12
1457
93.03

05/13
1435
93.18

05/14
1415
93.15

05/15
1434
93.17

05/16
1440
93.2

05/19
1446
93.17

05/20
1423
93

05/21
1414
93.02

05/22
1417
92.97

05/23
1437
93

05/26
1447
92.99

05/27
1459
92.92

05/28
1464
92.95

05/29
1461
92.93

05/30
1465
92.95

06/02
1457
92.92

06/03
1453
93.14

06/04
1448
93.11

06/05
1430
93.15

06/06
1436
93.12

06/09
1444
93.16

06/10
1442
93.03

06/11
1450
93

06/12
1443
93.03

06/13
1440
93.02

06/16
1448
93.05

06/17
1472
93.16

06/18
1475
93.17

06/19
1495
93.14

06/20
1495
93.14

06/23
1501
93.17

06/24
1480
93.08

06/25
1474
93.05

06/26
1490
93.06

06/27
1490
93.06

06/30
1503
93.06

07/01
1493
92.73

07/02
1491
92.72

07/03
1437
92.7

07/04
1439
92.71

07/07
1449
92.7

07/08
1469
92.97

07/09
1480
92.96

07/10
1466
92.96

07/11
1475
93

07/14
1478
92.95

07/15
1472
93.16

07/16
1473
93.16

07/17
1495
93.14

07/18
1484
93.15

07/22
1482
93.14

07/23
1504
92.83

07/24
1515
92.83

07/25
1515
92.83

07/28
1522
92.86

07/29
1517
93.06

07/30
1520
93.08

07/31
1529
93.06

08/01
1548
93.08

08/04
1549
93.08

08/05
1554
93.05

08/06
1557
93.06

08/07
1553
93.04

08/08
1555
93.05

08/12
1565
93.04

08/13
1562
92.97

08/14
1562
92.97

08/15
1573
92.96

08/18
1590
92.98

08/19
1591
93.04

08/20
1590
93.03

08/21
1586
93.02

08/22
1577
93.03

08/25
1580
93.05

08/26
1562
92.97

08/27
1546
92.96

08/28
1536
92.97

08/29
1516
92.94

09/01
1535
92.97

09/02
1530
92.72

09/03
1541
92.71

09/04
1545
92.73

09/05
1542
92.72

09/08
1561
92.75

09/09
1555
93.11

09/10
1559
93.13

09/11
1547
93.13

09/12
1554
93.1

09/16
1566
93.1

09/17
1572
93.01

09/18
1572
93.01

09/19
1564
93.03

09/22
1565
93.04

09/24
1570
92.89

09/25
1581
92.89

09/26
1585
92.9

09/29
1537
92.92

09/30
1522
92.91

10/01
1495
92.91

10/02
1496
92.91

10/03
1432
59.41

10/06
1432
59.41

10/07
1410
59.49

10/08
1406
59.5

10/09
1385
59.49

10/10
1363
59.49

10/14
1339
59.48

10/15
1345
59.25

10/16
1349
59.24

10/17
1341
59.25

10/20
1350
59.26

10/21
1359
59.34

10/22
1374
59.35

10/23
1375
59.34

10/24
1360
59.33

10/27
1373
59.33

10/28
1361
59.43

10/29
1325
59.44

10/30
1322
59.44

10/31
1331
59.41

11/04
1319
59.44

11/05
1317
59.32

11/06
1320
59.32

11/07
1341
59.33

11/10
1350
59.31

11/11
1350
59.47

11/12
1355
59.48

11/13
1360
59.46

11/14
1345
59.46

11/17
1344
59.46

11/18
1337
59.42

11/19
1344
59.41

11/20
1330
59.42

11/21
1351
59.41

11/25
1340
59.42

11/26
1345
59.25

11/27
1346
59.24

11/28
1346
59.24

12/01
1344
59.25

12/02
1335
59.33

12/03
1330
59.32

12/04
1344
59.33

12/05
1341
59.33

12/08
1336
59.32

12/09
1321
59.5

12/10
1342
59.51

12/11
1323
59.51

12/12
1334
59.5

12/15
1349
59.5

12/16
1348
59.38

12/17
1354
59.38

12/18
1366
59.39

12/19
1380
59.38

12/22
1367
59.38

12/23
1374
59.48

12/24
1388
59.46

12/25
1383
59.48

12/26
1404
59.49

12/29
1411
59.48

12/30
1411
59.28

2026
01/05
1388
59.31

01/06
1390
59.32

01/07
1397
59.32

01/08
1401
59.31

01/09
1399
59.3

01/13
1385
59.31

01/14
1387
59.27

01/15
1403
59.27

01/16
1404
59.26

01/19
1399
59.27

01/20
1395
59.28

01/21
1388
59.26

01/22
1407
59.61

01/23
1406
59.57

01/26
1393
59.58

01/27
1383
59.58

01/28
1394
59.57

01/29
1385
59.56

01/30
1389
59.61

02/02
1376
59.61

02/03
1358
59.61

02/04
1365
59.6

02/05
1393
59.6

02/06
1386
59.48

02/09
1402
59.48

02/10
1407
59.49

02/12
1410
59.49

02/13
1401
59.61

02/16
1417
59.61

02/17
1409
59.62

02/18
1423
59.61

02/19
1441
59.61

02/20
1427
59.45

02/24
1437
59.45

02/25
1446
59.45

02/26
1450
59.45

02/27
1479
59.39

03/02
1457
59.39

03/03
1425
59.39

03/04
1428
59.4

03/05
1454
59.39

03/06
1457
59.46

03/09
1447
59.47

03/10
1453
59.47

03/11
1440
59.47

03/12
1439
59.46

03/13
1438
59.42

03/16
1418
59.43

03/17
1443
59.43

03/18
1455
59.41

03/19
1421
59.43

03/23
1416
59.42

03/24
1435
59.42

03/25
1450
59.42

03/26
1441
59.42

03/27
1438
59.42

03/30
1400
59.42

03/31
1398
59.41

04/01
1420
59.41

04/02
1425
59.42

04/03
1436
59.58

04/06
1445
59.58

04/07
1439
59.58

04/08
1450
59.59

04/09
1445
59.58

04/10
1445
70.83

04/13
1406
70.83

04/14
1408
70.82

04/15
1430
70.82

04/16
1429
70.84

04/17
1425
70.82

04/20
1413
70.82

04/21
1388
70.81

04/22
1356
70.84

04/23
1343
70.83

04/24
1327
70.84

04/27
1332
70.85

04/28
1342
70.81

04/30
1333
70.82

05/01
1347
70.82

05/07
1341
70.83

05/08
1345
70.82

05/11
1342
70.81

05/12
1341
70.83

05/13
1362
70.82

05/14
1345
70.82

05/15
1352
70.82

05/18
1341
70.83

05/19
1352
70.82

05/20
1333
70.82

05/21
1330
70.82

05/22
1338
70.83

05/25
1304
70.83

05/26
1298
70.85

05/27
1298
70.58

05/28
1310
70.58

05/29
1325
70.59

06/01
1297
70.56

06/02
1277
70.59

06/03
1293
70.57

06/04
1300
70.57

06/05
1307
70.57

06/08
1323
70.59

06/09
1318
70.59

06/10
1344
70.58

06/11
1346
70.58

06/12
1335
70.59

06/15
1350
70.56

06/16
1338
70.56

06/17
1343
70.57

06/18
1329
70.57

06/19
1323
70.59

06/22
1328
70.56

06/23
1332
70.58

06/24
1337
70.59

06/25
1334
70.58

06/26
1355
70.57

06/29
1362
70.56

06/30
1356
70.58

07/01
1332
70.58

07/02
1351
70.58

07/03
1316
70.75

07/06
1314
70.75

07/07
1338
70.75

07/08
1334
70.76

07/09
1334
70.76

07/10
1333
70.75

07/13
1319
70.76

07/14
1333
70.75

07/15
1331
70.76

07/16
1343
70.75

07/17
1341
70.76

07/21
1346
70.76

07/22
1345
70.75

07/23
1338
70.75

07/24
1331
70.76

07/27
1349
70.73

07/28
1350
70.75

07/29
1385
70.73

07/30
1379
70.75

07/31
1358
70.76

08/03
1339
70.73

08/04
1330
70.74

08/05
1329
70.76

08/06
1340
70.74

08/07
1365
70.76

08/10
1365
70.76

08/12
1364
70.74

08/13
1371
70.74

08/14
1380
70.76

08/17
1388
70.74

08/18
1391
70.75

08/19
1394
70.76

08/20
1397
70.77

08/21
1391
70.75

08/24
1394
70.76

08/25
1404
70.76

08/26
1409
70.76

08/27
1401
70.75

08/28
1405
70.74

08/31
1409
70.76

09/01
1409
70.76

09/02
1390
70.73

09/03
1390
70.55

09/04
1395
70.56

09/07
1382
70.58

09/08
1387
70.58

09/09
1383
70.56

09/10
1381
70.56

09/11
1388
70.56

09/14
1401
70.57

09/15
1396
70.57

09/16
1394
70.58

09/17
1405
70.56

09/18
1403
70.57