円谷フィールズホールディングスのEPS(１株利益)の推移
「円谷フィールズホールディングス(2767)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：129.94 (2024年4月26日) EPSの計算方法
平均値：98.71 標準偏差：±37.14(網掛け部分が標準偏差です)
円谷フィールズホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
432.5
-
04/26
432.5
-
04/27
436.5
36.65
04/28
448
36.68
05/02
444
36.66
05/06
452.5
36.66
05/09
436
36.66
05/10
428
36.66
05/11
503
36.67
05/12
542.5
38.66
05/13
565
38.66
05/16
581.5
38.67
05/17
546.5
38.66
05/18
532.5
38.67
05/19
544.5
46.42
05/20
529
46.41
05/23
545
46.4
05/24
549
46.42
05/25
523
46.4
05/26
532
46.4
05/27
516
46.42
05/30
529.5
46.4
05/31
542.5
46.4
06/01
542.5
46.4
06/02
516.5
46.4
06/03
533.5
46.4
06/06
536
46.43
06/07
544.5
46.4
06/08
542.5
46.41
06/09
534.5
46.4
06/10
522.5
46.43
06/13
516
46.4
06/14
500
46.4
06/15
498
46.42
06/16
483
46.41
06/17
476
46.44
06/20
458.5
46.43
06/21
463.5
46.4
06/22
446
46.44
06/23
443.5
46.4
06/24
449.5
46.43
06/27
456
46.43
06/28
471
46.43
06/29
471.5
46.4
06/30
453.5
46.4
07/01
449.5
46.41
07/04
438.5
46.43
07/05
435.5
46.4
07/06
425
46.42
07/07
422.5
46.44
07/08
422
46.42
07/11
431.5
46.42
07/12
423.5
46.44
07/13
427.5
46.43
07/14
430
46.41
07/15
420
46.43
07/19
428
46.4
07/20
448
46.42
07/21
460
46.42
07/22
470.5
46.41
07/25
485
46.4
07/26
501.5
46.41
07/27
496
46.43
07/28
503
46.44
07/29
515.5
46.4
08/01
521.5
46.44
08/02
517.5
46.43
08/03
513.5
46.41
08/04
517.5
46.42
08/05
502.5
46.41
08/08
652.5
46.44
08/09
711.5
46.4
08/10
672
46.41
08/12
679
46.4
08/15
687.5
46.41
08/16
672
46.42
08/17
664
46.4
08/18
660
46.4
08/19
659.5
46.41
08/22
687.5
46.41
08/23
674.5
46.42
08/24
652.5
46.42
08/25
664.5
46.4
08/26
682
46.4
08/29
664.5
46.42
08/30
703
46.4
08/31
678
46.4
09/01
674.5
46.4
09/02
672
46.42
09/05
704.5
46.4
09/06
721.5
46.4
09/07
696
46.42
09/08
719
58
09/09
752.5
58.03
09/12
765.5
58.01
09/13
773
58.03
09/14
759
58.03
09/15
751.5
58.02
09/16
749
58.03
09/20
779
58.01
09/21
800
58
09/22
785
58.01
09/26
749.5
58.01
09/27
792.5
58.01
09/28
767.5
58.01
09/29
843
58.01
09/30
799.5
58.01
10/03
798
58.01
10/04
914
58.03
10/05
904
58.03
10/06
893
58.02
10/07
914
58.02
10/11
882
58.03
10/12
883
58.02
10/13
836.5
58.01
10/14
848.5
58
10/17
879.5
58.03
10/18
917.5
58.01
10/19
928
58.03
10/20
911.5
58
10/21
943
58.02
10/24
933
58.03
10/25
1088
58.02
10/26
1005
58.02
10/27
1022
58.02
10/28
1039
58
10/31
1038
58.01
11/01
1050
58.02
11/02
1068
58.01
11/04
1060.5
58.01
11/07
1077
58.01
11/08
1064.5
58.02
11/09
1049.5
58.01
11/10
1044
61.88
11/11
998.5
61.88
11/14
983.5
61.86
11/15
972.5
61.85
11/16
998.5
61.86
11/17
999
61.86
11/18
1040
61.85
11/21
1042
61.86
11/22
1133.5
61.87
11/24
1162.5
61.87
11/25
1257.5
61.86
11/28
1174
61.85
11/29
1191
61.85
11/30
1186
61.87
12/01
1159
61.86
12/02
1121
61.87
12/05
1144
61.86
12/06
1187.5
61.87
12/07
1204
61.88
12/08
1239
61.87
12/09
1251
61.85
12/12
1255
61.86
12/13
1297.5
61.85
12/14
1323.5
61.87
12/15
1306
61.87
12/16
1330
61.86
12/19
1272
61.86
12/20
1285
61.86
12/21
1300.5
61.86
12/22
1311.5
61.86
12/23
1296
61.86
12/26
1306.5
61.86
12/27
1369
61.86
12/28
1326.5
61.86
12/29
1343
61.87
12/30
1363.5
61.86
2023
01/04
1298.5
61.86
01/04
1298.5
61.86
01/05
1203
61.86
01/06
1217
61.85
01/10
1174
61.87
01/11
1198.5
61.85
01/12
1155.5
61.87
01/13
1149.5
61.85
01/16
1129
61.86
01/17
1143.5
61.86
01/18
1120
61.87
01/19
1112.5
61.87
01/20
1187.5
61.87
01/23
1161.5
61.88
01/24
1130
61.88
01/25
1172.5
61.74
01/26
1212
61.71
01/27
1226.5
61.83
01/30
1262.5
61.94
01/31
1286
61.94
02/01
1340
61.94
02/02
1250
61.75
02/03
1254
61.75
02/06
1226
61.74
02/07
1247.5
61.76
02/08
1271
61.75
02/09
1250
62
02/10
1275
62
02/13
1303.5
62.01
02/14
1555
122.97
02/15
1807.5
122.44
02/16
1917.5
122.95
02/17
2020
122.99
02/20
2022.5
122.94
02/21
2040
122.94
02/22
2010
122.89
02/24
2022.5
122.86
02/27
2040
122.87
02/28
2085
122.89
03/01
2180
122.64
03/02
2120
122.67
03/03
2140
122.61
03/06
2122.5
122.63
03/07
2152.5
122.61
03/08
2040
123
03/09
2165
122.96
03/10
2052.5
123.01
03/13
2005
122.97
03/14
1917.5
123
03/15
1970
122.91
03/16
1917.5
122.89
03/17
1913
122.91
03/20
1812
122.94
03/22
1870
122.93
03/23
1914
123.02
03/24
1939
123
03/27
1982
123.03
03/28
1938
123.02
03/29
1958
122.65
03/30
2047
122.68
03/31
2069
122.64
04/03
2130
122.64
04/04
1997
122.62
04/05
1935
122.51
04/06
1960
123.24
04/07
1937
122.5
04/10
2022
122.51
04/11
2020
122.47
04/12
1998
123.17
04/13
2007
123.18
04/14
1924
123.2
04/17
1905
123.17
04/18
1839
123.14
04/19
1910
122.6
04/20
1863
122.59
04/21
1833
122.56
04/24
1834
122.6
04/25
1800
122.59
04/26
1778
122.44
04/27
1804
122.45
04/28
1839
122.47
05/01
1825
122.43
05/02
1850
122.48
05/08
1856
122.51
05/09
1789
122.5
05/10
1737
122.53
05/11
1740
122.49
05/12
1739
122.53
05/15
1770
122.55
05/16
2124
130.14
05/17
2375
130.3
05/18
2400
130.27
05/19
2502
130.29
05/22
2519
130.31
05/23
2429
130.31
05/24
2325
129.89
05/25
2276
129.88
05/26
2215
129.9
05/29
2184
129.91
05/30
2230
129.92
05/31
2184
129.65
06/01
2257
129.61
06/02
2330
129.63
06/05
2447
129.66
06/06
2431
129.67
06/07
2591
130
06/08
2497
130
06/09
2594
129.98
06/12
2614
130.02
06/13
2730
129.98
06/14
2766
130
06/15
2852
129.98
06/16
2787
129.99
06/19
2853
129.99
06/20
2745
129.97
06/21
2847
130.09
06/22
2863
130.11
06/23
2753
130.07
06/26
2778
130.1
06/27
2788
130.11
06/28
2873
129.67
06/29
2962
129.64
06/30
2987
129.68
07/03
3065
129.7
07/04
3095
129.65
07/05
3160
129.66
07/06
3020
129.66
07/07
2914
130.17
07/10
2879
130.14
07/11
2831
130.15
07/12
2852
129.86
07/13
2881
129.87
07/14
2830
129.83
07/18
2863
129.87
07/19
2962
129.84
07/20
2930
129.91
07/21
2888
129.93
07/24
2955
129.91
07/25
2970
129.89
07/26
2944
129.69
07/27
3030
129.69
07/28
2926
129.7
07/31
3045
129.69
08/01
3170
129.68
08/02
3080
129.91
08/03
3200
129.9
08/04
3115
129.92
08/07
3215
129.89
08/08
3340
129.89
08/09
3300
129.96
08/10
2600
129.92
08/14
2414
129.93
08/15
2511
129.92
08/16
2331
130.1
08/17
2372
130.07
08/18
2737
130.11
08/21
2771
130.08
08/22
2668
130.09
08/23
2650
130.14
08/24
2660
130.15
08/25
2548
130.13
08/28
2556
130.13
08/29
2551
130.14
08/30
2539
130.15
08/31
2613
130.13
09/01
2611
130.12
09/04
2528
130.15
09/05
2533
130.17
09/06
2433
129.89
09/07
2352
129.89
09/08
2324
129.87
09/11
2177
129.9
09/12
2141
129.89
09/13
2176
129.75
09/14
2138
129.75
09/15
2132
129.73
09/19
2106
129.76
09/20
2086
129.75
09/21
2048
129.56
09/22
2143
129.53
09/25
2173
129.56
09/26
2055
129.57
09/27
2048
130.06
09/28
2037
130.03
09/29
2049
130.07
10/02
1981
130.09
10/03
1940
130.07
10/04
1889
130.2
10/05
1883
130.18
10/06
1838
130.22
10/10
1871
130.16
10/11
1825
130.2
10/12
1802
130.35
10/13
1709
130.39
10/16
1668
130.35
10/17
1613
130.31
10/18
1621
130.08
10/19
1525
130.09
10/20
1558
130.11
10/23
1523
130.05
10/24
1613
130.05
10/25
1672
130.08
10/26
1616
130.11
10/27
1598
130.11
10/30
1599
130.13
10/31
1622
130.1
11/01
1600
129.76
11/02
1613
129.76
11/06
1683
129.76
11/07
1594
129.76
11/08
1553
129.59
11/09
1568
129.63
11/10
1562
129.58
11/13
1536
129.62
11/14
1327
130.16
11/15
1270
130.09
11/16
1205
130.12
11/17
1258
130.12
11/20
1187
130.09
11/21
1163
130.15
11/22
1156
129.22
11/24
1120
129.16
11/27
1153
129.18
11/28
1141
129.26
11/29
1108
129.65
11/30
1126
129.59
12/01
1113
129.72
12/04
1160
129.72
12/05
1091
129.6
12/06
1192
129.88
12/07
1195
129.84
12/08
1209
129.89
12/11
1255
129.86
12/12
1197
129.91
12/13
1151
130.1
12/14
1125
130.05
12/15
1174
130.05
12/18
1208
130.15
12/19
1222
130.17
12/20
1219
130
12/21
1181
129.95
12/22
1183
130.06
12/25
1161
130
12/26
1191
130.01
12/27
1242
129.45
12/28
1270
129.5
12/29
1272
129.45
2024
01/04
1388
129.39
01/04
1388
129.39
01/05
1395
129.47
01/09
1488
130.37
01/10
1455
129.39
01/11
1457
129.44
01/12
1581
129.39
01/15
1559
129.37
01/16
1550
129.37
01/17
1470
130.25
01/18
1388
130.2
01/19
1395
130.2
01/22
1530
130.25
01/23
1568
130.21
01/24
1720
129.58
01/25
1774
129.61
01/26
1696
129.58
01/29
1854
129.56
01/30
1845
129.55
01/31
1834
129.92
02/01
1759
129.88
02/02
1719
129.91
02/05
1742
129.93
02/06
1781
129.9
02/07
1786
130
02/08
1750
129.98
02/09
1705
130.01
02/13
1740
130.15
02/14
1613
130.14
02/15
1541
130.18
02/16
1609
129.49
02/19
1621
129.44
02/20
1598
129.47
02/21
1597
129.91
02/22
1553
129.94
02/26
1591
129.95
02/27
1554
129.87
02/28
1565
129.5
02/29
1527
129.55
03/01
1624
129.51
03/04
1526
129.5
03/05
1498
129.54
03/06
1533
130.26
03/07
1509
130.24
03/08
1488
130.31
03/11
1496
130.29
03/12
1562
130.31
03/13
1540
130.16
03/14
1611
130.17
03/15
1563
130.12
03/18
1600
130.14
03/19
1624
130.18
03/21
1633
129.92
03/22
1780
129.91
03/25
1718
129.92
03/26
1777
129.95
03/27
1744
129.7
03/28
1746
129.66
03/29
1705
129.71
04/01
1700
129.75
04/02
1693
129.67
04/03
1688
130.23
04/04
1602
130.24
04/05
1597
130.24
04/08
1599
130.26
04/09
1647
130.21
04/10
1658
129.68
04/11
1632
129.73
04/12
1625
129.72
04/15
1641
129.68
04/16
1656
129.72
04/17
1618
130.39
04/18
1667
130.37
04/19
1611
130.43
04/22
1675
130.44
04/23
1754
130.35
04/24
1760
129.92
04/25
1760
129.88
04/26
1766
129.88
/
129.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー