アップルインターナショナルのEPS(１株利益)の推移
「アップルインターナショナル(2788)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：60.64 (2024年4月25日) EPSの計算方法
平均値：60.68 標準偏差：±29.82(網掛け部分が標準偏差です)
アップルインターナショナルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
201
-
04/25
201
-
04/26
201
16.61
04/27
203
16.61
04/28
225
16.61
05/02
231
16.6
05/06
227
16.6
05/09
218
16.6
05/10
212
16.6
05/11
222
16.6
05/12
213
16.6
05/13
220
16.6
05/16
203
16.6
05/17
204
16.61
05/18
205
16.61
05/19
206
16.61
05/20
210
16.61
05/23
208
16.6
05/24
205
16.6
05/25
203
16.61
05/26
203
16.61
05/27
201
16.61
05/30
207
16.61
05/31
207
16.61
06/01
206
16.61
06/02
206
18.81
06/03
205
18.81
06/06
209
18.8
06/07
211
18.81
06/08
213
18.8
06/09
218
18.81
06/10
216
18.8
06/13
210
18.81
06/14
213
18.8
06/15
210
18.81
06/16
206
18.8
06/17
211
18.81
06/20
204
18.8
06/21
206
18.8
06/22
204
18.81
06/23
208
18.8
06/24
206
18.8
06/27
207
18.81
06/28
204
18.8
06/29
217
18.8
06/30
227
18.8
07/01
217
18.8
07/04
219
18.8
07/05
221
18.81
07/06
218
18.8
07/07
215
18.8
07/08
218
18.81
07/11
218
18.8
07/12
213
18.8
07/13
213
18.81
07/14
212
20.11
07/15
210
20.11
07/19
211
20.11
07/20
210
20.11
07/21
211
20.11
07/22
213
20.11
07/25
216
20.11
07/26
214
20.11
07/27
215
20.11
07/28
219
20.11
07/29
214
20.11
08/01
219
20.11
08/02
228
20.11
08/03
226
20.1
08/04
222
20.1
08/05
223
20.1
08/08
303
20.1
08/09
299
20.1
08/10
299
20.1
08/12
301
20.1
08/15
276
20.1
08/16
277
20.1
08/17
274
20.1
08/18
294
59.69
08/19
304
59.63
08/22
297
59.6
08/23
307
59.63
08/24
305
59.61
08/25
321
59.68
08/26
301
59.66
08/29
314
59.6
08/30
318
59.69
08/31
343
59.66
09/01
355
59.65
09/02
343
59.66
09/05
342
59.65
09/06
330
59.68
09/07
349
59.67
09/08
374
59.65
09/09
404
59.64
09/12
401
59.67
09/13
396
59.67
09/14
405
59.63
09/15
390
59.64
09/16
364
59.63
09/20
361
59.67
09/21
382
59.66
09/22
390
59.68
09/26
390
59.63
09/27
417
59.63
09/28
387
59.65
09/29
393
59.63
09/30
382
59.63
10/03
384
59.68
10/04
375
59.62
10/05
372
59.61
10/06
372
59.61
10/07
364
59.61
10/11
360
59.67
10/12
363
59.6
10/13
373
59.6
10/14
373
59.68
10/17
379
59.68
10/18
375
59.68
10/19
365
59.61
10/20
366
59.64
10/21
370
59.6
10/24
375
59.58
10/25
378
59.61
10/26
367
59.62
10/27
372
59.67
10/28
375
59.61
10/31
383
59.61
11/01
382
59.65
11/02
384
59.68
11/04
400
59.62
11/07
406
59.61
11/08
399
59.61
11/09
407
59.64
11/10
401
59.67
11/11
390
59.67
11/14
370
59.63
11/15
372
59.67
11/16
366
59.61
11/17
365
59.6
11/18
373
59.64
11/21
390
59.68
11/22
393
59.63
11/24
401
59.63
11/25
392
59.67
11/28
376
59.66
11/29
389
59.68
11/30
388
59.66
12/01
380
59.6
12/02
381
59.65
12/05
391
59.62
12/06
387
59.6
12/07
388
59.63
12/08
391
100.77
12/09
398
100.77
12/12
394
100.75
12/13
396
100.76
12/14
395
100.76
12/15
389
100.76
12/16
380
100.77
12/19
368
100.79
12/20
358
100.82
12/21
353
100.84
12/22
357
100.85
12/23
348
100.84
12/26
363
100.86
12/27
372
100.83
12/28
357
100.81
12/29
361
100.84
12/30
372
100.83
2023
01/04
358
100.81
01/04
358
100.81
01/05
358
100.84
01/06
370
100.84
01/10
376
100.81
01/11
370
100.8
01/12
360
100.81
01/13
351
100.84
01/16
340
100.86
01/17
333
100.89
01/18
335
100.6
01/19
323
100.6
01/20
329
100.62
01/23
331
100.61
01/24
329
100.6
01/25
332
99.69
01/26
329
97.64
01/27
339
99.69
01/30
337
99.7
01/31
346
99.7
02/01
340
99.71
02/02
343
100
02/03
336
100
02/06
335
100
02/07
336
100
02/08
339
98.82
02/09
349
99.7
02/10
348
99.71
02/13
348
99.71
02/14
348
99.71
02/15
343
99.42
02/16
355
98
02/17
350
98.06
02/20
287
33.98
02/21
286
33.96
02/22
273
33.64
02/24
272
33.66
02/27
278
33.66
02/28
276
33.65
03/01
276
33.65
03/02
279
33.65
03/03
275
33.65
03/06
268
33.65
03/07
265
33.66
03/08
270
33.97
03/09
270
33.96
03/10
264
33.96
03/13
257
33.97
03/14
249
33.99
03/15
254
33.64
03/16
252
33.64
03/17
251
33.64
03/20
248
33.64
03/22
250
33.64
03/23
251
33.78
03/24
251
33.78
03/27
255
33.78
03/28
252
33.77
03/29
257
33.6
03/30
261
33.59
03/31
261
33.59
04/03
261
33.59
04/04
260
33.59
04/05
254
33.76
04/06
253
33.86
04/07
252
33.73
04/10
253
33.73
04/11
256
33.73
04/12
258
33.68
04/13
258
33.68
04/14
260
33.68
04/17
259
33.67
04/18
258
33.68
04/19
263
33.94
04/20
261
33.93
04/21
257
33.94
04/24
260
33.94
04/25
258
33.94
04/26
256
33.94
04/27
259
33.95
04/28
262
33.94
05/01
262
33.93
05/02
264
33.93
05/08
265
33.84
05/09
263
33.84
05/10
268
33.84
05/11
264
33.83
05/12
267
33.84
05/15
287
33.79
05/16
279
33.8
05/17
272
34.02
05/18
282
34.04
05/19
279
34.01
05/22
282
34.02
05/23
281
34.01
05/24
286
33.85
05/25
293
33.84
05/26
296
33.87
05/29
305
33.86
05/30
297
33.85
05/31
291
33.74
06/01
286
33.75
06/02
297
33.76
06/05
301
33.74
06/06
300
33.74
06/07
301
33.7
06/08
294
33.7
06/09
288
33.71
06/12
295
33.72
06/13
298
33.71
06/14
297
33.86
06/15
295
33.86
06/16
295
33.86
06/19
297
33.86
06/20
296
33.86
06/21
314
33.63
06/22
314
33.61
06/23
311
33.61
06/26
305
33.62
06/27
307
33.62
06/28
307
33.73
06/29
313
33.73
06/30
312
33.72
07/03
312
33.72
07/04
328
33.72
07/05
327
33.74
07/06
319
33.74
07/07
324
33.93
07/10
345
33.92
07/11
336
33.92
07/12
349
33.93
07/13
338
33.94
07/14
332
33.93
07/18
337
33.94
07/19
339
33.93
07/20
353
33.9
07/21
358
33.9
07/24
351
33.9
07/25
345
33.91
07/26
366
33.82
07/27
366
33.82
07/28
365
33.82
07/31
377
33.82
08/01
367
33.81
08/02
366
33.66
08/03
418
89.26
08/04
454
89.31
08/07
444
89.19
08/08
437
89.33
08/09
417
89.18
08/10
423
89.1
08/14
441
90
08/15
458
90
08/16
439
89.8
08/17
473
89.77
08/18
459
89.75
08/21
455
89.82
08/22
434
89.74
08/23
445
88.57
08/24
442
88.64
08/25
434
88.57
08/28
464
88.57
08/29
528
88.54
08/30
503
89.49
08/31
528
89.5
09/01
548
89.49
09/04
556
89.54
09/05
603
89.53
09/06
602
90
09/07
554
89.98
09/08
553
89.93
09/11
531
90.06
09/12
536
90
09/13
560
89.33
09/14
559
89.31
09/15
548
89.29
09/19
527
89.39
09/20
495
89.32
09/21
497
90
09/22
521
90.03
09/25
523
89.98
09/26
537
90.01
09/27
528
89.5
09/28
520
89.49
09/29
507
89.5
10/02
511
89.57
10/03
500
89.49
10/04
466
89.28
10/05
473
89.27
10/06
460
89.24
10/10
480
89.32
10/11
491
89.21
10/12
497
89.27
10/13
479
89.22
10/16
474
89.19
10/17
480
89.26
10/18
485
90.56
10/19
466
90.48
10/20
474
90.48
10/23
462
90.63
10/24
470
90.58
10/25
461
90.38
10/26
454
90.39
10/27
461
90.43
10/30
459
90.39
10/31
480
90.35
11/01
486
90.56
11/02
488
90.5
11/06
492
90.53
11/07
482
90.6
11/08
463
89.25
11/09
462
96.45
11/10
460
96.45
11/13
413
97.87
11/14
411
97.86
11/15
424
97.85
11/16
416
97.92
11/17
413
97.88
11/20
408
97.86
11/21
401
97.84
11/22
400
97.8
11/24
404
97.79
11/27
405
97.82
11/28
405
97.82
11/29
400
96.42
11/30
406
96.38
12/01
405
96.43
12/04
433
96.42
12/05
450
96.43
12/06
452
97.82
12/07
438
97.83
12/08
424
97.76
12/11
430
97.92
12/12
420
97.72
12/13
422
97.67
12/14
409
97.68
12/15
431
97.61
12/18
428
97.73
12/19
430
97.71
12/20
441
97.72
12/21
431
97.78
12/22
431
97.73
12/25
420
97.73
12/26
421
97.67
12/27
417
97.9
12/28
412
97.88
12/29
408
97.86
2024
01/04
400
97.84
01/04
400
97.84
01/05
381
97.79
01/09
381
97.69
01/10
372
97.69
01/11
385
97.63
01/12
378
97.71
01/15
377
97.67
01/16
375
97.66
01/17
370
96.15
01/18
376
96.1
01/19
376
96.16
01/22
383
96.16
01/23
389
96.23
01/24
383
97.25
01/25
387
97.2
01/26
394
97.23
01/29
394
97.28
01/30
385
97.28
01/31
384
96.25
02/01
374
96.24
02/02
378
96.14
02/05
383
96.18
02/06
384
96.23
02/07
384
98.46
02/08
380
98.46
02/09
373
98.44
02/13
373
98.41
02/14
367
98.41
02/15
370
98.39
02/16
391
97.36
02/19
364
61.09
02/20
378
61.07
02/21
356
60.96
02/22
350
60.95
02/26
350
60.97
02/27
366
60.97
02/28
361
61
02/29
360
60.97
03/01
359
61.01
03/04
383
60.95
03/05
380
60.98
03/06
390
61.29
03/07
386
61.32
03/08
388
61.26
03/11
381
61.29
03/12
380
61.25
03/13
374
61.29
03/14
390
61.31
03/15
385
61.32
03/18
384
61.3
03/19
388
61.24
03/21
386
60.62
03/22
384
60.59
03/25
375
60.66
03/26
371
60.58
03/27
374
60.81
03/28
370
60.81
03/29
380
60.85
04/01
377
60.8
04/02
372
60.8
04/03
372
60.98
04/04
375
60.98
04/05
368
60.97
04/08
376
61.02
04/09
379
60.94
04/10
392
61.12
04/11
390
61.15
04/12
387
61.12
04/15
392
61.13
04/16
387
61.15
04/17
382
60.46
04/18
396
60.44
04/19
402
60.45
04/22
396
60.45
04/23
394
60.45
04/24
397
60.61
04/25
393
60.61
/
60.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー