ユタカフーズのPER(株価収益率)の推移
「ユタカフーズ(2806)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.23 (2024年4月26日) PERの計算方法
平均値：21.7 標準偏差：±3.17(網掛け部分が標準偏差です)
ユタカフーズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1797
11.89
04/26
1797
11.89
04/27
1800
11.91
04/28
1812
11.99
05/02
1800
11.91
05/06
1795
11.87
05/09
1795
11.87
05/10
1800
11.91
05/11
1786
11.81
05/12
1800
11.91
05/13
1795
11.87
05/16
1793
11.86
05/17
1819
12.03
05/18
1834
18.21
05/19
1828
18.15
05/20
1818
18.05
05/23
1829
18.16
05/24
1819
18.06
05/25
1819
18.06
05/26
1819
18.06
05/27
1820
18.07
05/30
1813
18
05/31
1803
17.9
06/01
1803
17.9
06/02
1860
18.47
06/03
1852
18.39
06/06
1869
18.56
06/07
1843
18.3
06/08
1860
18.47
06/09
1860
18.47
06/10
1857
18.44
06/13
1867
18.54
06/14
1850
18.37
06/15
1840
18.27
06/16
1860
18.47
06/17
1832
18.19
06/20
1860
18.47
06/21
1845
18.32
06/22
1838
18.25
06/23
1830
18.17
06/24
1805
17.92
06/27
1807
17.94
06/28
1806
17.93
06/29
1805
17.92
06/30
1800
17.87
07/01
1801
17.88
07/04
1855
18.42
07/05
1827
18.14
07/06
1825
18.12
07/07
1833
18.2
07/08
1835
18.22
07/11
1845
18.32
07/12
1845
18.32
07/13
1858
18.45
07/14
1881
18.67
07/15
1875
18.61
07/19
1872
18.58
07/20
1905
18.91
07/21
1924
19.1
07/22
1901
18.87
07/25
1901
18.87
07/26
1900
18.86
07/27
1922
19.08
07/28
1945
19.31
07/29
1922
19.08
08/01
1875
18.61
08/02
1846
18.33
08/03
1838
18.25
08/04
1863
18.5
08/05
1862
18.49
08/08
1862
18.49
08/09
1874
18.6
08/10
1874
18.6
08/12
1855
18.42
08/15
1860
18.47
08/16
1874
18.6
08/17
1890
18.76
08/18
1920
19.06
08/19
1900
18.86
08/22
1885
18.71
08/23
1921
19.07
08/24
1912
18.98
08/25
1875
18.61
08/26
1906
18.92
08/29
1885
18.71
08/30
1888
18.74
08/31
1886
18.72
09/01
1886
18.72
09/02
1890
18.76
09/05
1893
18.79
09/06
1887
18.73
09/07
1888
18.74
09/08
1886
18.72
09/09
1886
18.72
09/12
1895
18.81
09/13
1895
18.81
09/14
1890
18.76
09/15
1899
18.85
09/16
1905
18.91
09/20
1901
18.87
09/21
1905
18.91
09/22
1891
18.77
09/26
1893
18.79
09/27
1885
18.71
09/28
1890
18.76
09/29
1888
18.74
09/30
1913
18.99
10/03
1890
18.76
10/04
1900
18.86
10/05
1899
18.85
10/06
1905
18.91
10/07
1908
18.94
10/11
1907
18.93
10/12
1910
18.96
10/13
1901
18.87
10/14
1899
18.85
10/17
1887
18.73
10/18
1902
18.88
10/19
1901
18.87
10/20
1903
18.89
10/21
1903
18.89
10/24
1900
18.86
10/25
1908
18.94
10/26
1923
19.09
10/27
1920
19.06
10/28
1915
19.01
10/31
1914
19
11/01
1908
18.94
11/02
1908
18.94
11/04
1909
18.95
11/07
1915
19.01
11/08
1922
19.08
11/09
1930
19.16
11/10
1930
19.16
11/11
1935
19.21
11/14
1965
19.51
11/15
1984
19.7
11/16
1999
19.85
11/17
1999
19.85
11/18
1961
19.47
11/21
1996
19.82
11/22
1988
19.74
11/24
2005
19.91
11/25
1997
19.83
11/28
2015
20
11/29
2015
20
11/30
1997
19.83
12/01
1995
19.81
12/02
1993
19.79
12/05
2024
20.09
12/06
2016
20.01
12/07
2007
19.93
12/08
2000
19.86
12/09
2036
20.21
12/12
2040
20.25
12/13
2032
20.17
12/14
2032
20.17
12/15
2032
20.17
12/16
2042
20.27
12/19
2036
20.21
12/20
2021
20.06
12/21
1972
19.58
12/22
1975
19.61
12/23
1995
19.81
12/26
2030
20.15
12/27
2000
19.86
12/28
2004
19.9
12/29
2002
19.88
12/30
2030
20.15
2023
01/04
2008
19.94
01/04
2008
19.94
01/05
2011
19.97
01/06
2017
20.02
01/10
2016
20.01
01/11
2025
20.1
01/12
2015
20
01/13
2013
19.99
01/16
2040
20.25
01/17
2025
20.1
01/18
2014
20
01/19
2027
20.13
01/20
2031
20.17
01/23
2031
20.17
01/24
2034
20.2
01/25
2034
20.2
01/26
2050
20.3
01/27
2043
20.3
01/30
2037
20.24
01/31
2026
20.1
02/01
2016
20
02/02
2016
20
02/03
2020
20.04
02/06
2014
19.98
02/07
2008
19.9
02/08
2023
20.1
02/09
2024
20.11
02/10
2024
20.11
02/13
2024
20.11
02/14
2032
20.2
02/15
2033
20.2
02/16
2025
20.12
02/17
2025
20.12
02/20
2025
20.12
02/21
2030
20.1
02/22
2019
19.99
02/24
2003
19.83
02/27
2015
19.95
02/28
2006
19.9
03/01
2006
19.9
03/02
2008
19.92
03/03
2029
20.13
03/06
2016
20
03/07
2012
20
03/08
2008
19.96
03/09
2012
20
03/10
2012
20
03/13
2012
20
03/14
2002
19.9
03/15
2002
19.9
03/16
1973
19.61
03/17
1985
19.73
03/20
1979
19.67
03/22
1999
19.8
03/23
1985
19.66
03/24
2000
19.81
03/27
2000
19.81
03/28
1978
19.6
03/29
2001
19.83
03/30
2054
20.35
03/31
2047
20.28
04/03
2029
20.11
04/04
2030
20.1
04/05
2020
20
04/06
2005
19.9
04/07
2005
19.9
04/10
2005
19.9
04/11
2005
19.9
04/12
2005
19.9
04/13
2010
19.95
04/14
2002
19.87
04/17
1996
19.81
04/18
2006
19.9
04/19
2006
19.9
04/20
2000
19.84
04/21
2000
19.84
04/24
1989
19.73
04/25
2003
19.9
04/26
1995
19.82
04/27
1999
19.86
04/28
2000
19.87
05/01
1999
19.86
05/02
2005
19.9
05/08
2005
19.9
05/09
2005
19.9
05/10
2001
19.86
05/11
2002
19.87
05/12
1900
25.4
05/15
1914
25.59
05/16
1950
26.1
05/17
1955
26.17
05/18
1930
25.83
05/19
1954
26.15
05/22
1952
26.13
05/23
1936
25.9
05/24
1916
25.63
05/25
1937
25.91
05/26
1954
26.14
05/29
1934
25.87
05/30
1925
25.7
05/31
1905
25.43
06/01
1894
25.29
06/02
1885
25.17
06/05
1885
25.17
06/06
1852
24.7
06/07
1849
24.66
06/08
1872
24.97
06/09
1901
25.35
06/12
1871
24.95
06/13
1877
25.1
06/14
1877
25.1
06/15
1877
25.1
06/16
1879
25.13
06/19
1867
24.97
06/20
1864
24.9
06/21
1870
24.98
06/22
1870
24.98
06/23
1860
24.85
06/26
1855
24.78
06/27
1855
24.8
06/28
1840
24.6
06/29
1860
24.87
06/30
1904
25.46
07/03
1900
25.4
07/04
1876
25.08
07/05
1876
25.08
07/06
1876
25.1
07/07
1860
24.89
07/10
1860
24.89
07/11
1860
24.9
07/12
1870
25.03
07/13
1861
24.91
07/14
1869
25.02
07/18
1851
24.78
07/19
1850
24.7
07/20
1858
24.81
07/21
1858
24.81
07/24
1844
24.62
07/25
1851
24.7
07/26
1845
24.62
07/27
1845
24.62
07/28
1852
24.71
07/31
1844
24.6
08/01
1842
24.6
08/02
1850
24.71
08/03
1834
24.49
08/04
1835
24.51
08/07
1842
24.6
08/08
1854
24.8
08/09
1854
24.8
08/10
1852
24.77
08/14
1827
24.44
08/15
1817
24.3
08/16
1800
24.07
08/17
1801
24.09
08/18
1811
24.22
08/21
1810
24.21
08/22
1797
24
08/23
1780
23.77
08/24
1781
23.79
08/25
1782
23.8
08/28
1778
23.75
08/29
1785
23.9
08/30
1789
23.95
08/31
1793
24.01
09/01
1800
24.1
09/04
1796
24.05
09/05
1799
24
09/06
1798
23.99
09/07
1796
23.96
09/08
1793
23.92
09/11
1782
23.77
09/12
1784
23.8
09/13
1795
23.95
09/14
1789
23.87
09/15
1786
23.83
09/19
1790
23.88
09/20
1790
23.9
09/21
1789
23.89
09/22
1785
23.83
09/25
1785
23.83
09/26
1787
23.9
09/27
1800
24.07
09/28
1787
23.9
09/29
1815
24.27
10/02
1790
23.94
10/03
1780
23.8
10/04
1746
23.35
10/05
1748
23.37
10/06
1746
23.35
10/10
1752
23.43
10/11
1760
23.5
10/12
1761
23.51
10/13
1756
23.45
10/16
1760
23.5
10/17
1755
23.5
10/18
1757
23.53
10/19
1752
23.46
10/20
1752
23.46
10/23
1750
23.43
10/24
1774
23.7
10/25
1739
23.23
10/26
1750
23.38
10/27
1751
23.39
10/30
1751
23.39
10/31
1748
23.4
11/01
1753
23.47
11/02
1756
23.51
11/06
1755
23.49
11/07
1755
23.5
11/08
1750
23.43
11/09
1751
23.45
11/10
1750
23.43
11/13
1752
23.46
11/14
1750
23.4
11/15
1749
23.39
11/16
1750
23.4
11/17
1748
23.37
11/20
1749
23.39
11/21
1750
23.4
11/22
1751
23.41
11/24
1746
23.35
11/27
1751
23.41
11/28
1746
23.3
11/29
1746
23.3
11/30
1741
23.23
12/01
1743
23.26
12/04
1777
23.71
12/05
1762
23.5
12/06
1779
23.73
12/07
1766
23.55
12/08
1796
23.95
12/11
1799
23.99
12/12
1793
24
12/13
1801
24.11
12/14
1801
24.11
12/15
1803
24.13
12/18
1777
23.79
12/19
1777
23.7
12/20
1765
23.54
12/21
1760
23.47
12/22
1758
23.45
12/25
1775
23.67
12/26
1764
23.6
12/27
1786
23.89
12/28
1825
24.42
12/29
1840
24.62
2024
01/04
1871
25.03
01/04
1871
25.03
01/05
1859
24.8
01/09
1883
25.2
01/10
1934
25.88
01/11
1965
26.3
01/12
1935
25.9
01/15
1975
26.43
01/16
1988
26.6
01/17
2002
26.79
01/18
1991
26.64
01/19
1963
26.27
01/22
2002
26.79
01/23
1975
26.4
01/24
1918
25.64
01/25
1945
26
01/26
1945
26
01/29
1952
26.09
01/30
1970
26.3
01/31
1887
25.2
02/01
1870
24.97
02/02
1878
25.08
02/05
1868
24.95
02/06
1872
25
02/07
1892
25.27
02/08
1872
25
02/09
1870
24.97
02/13
1918
25.61
02/14
1910
25.51
02/15
1888
25.2
02/16
1915
25.56
02/19
1896
25.31
02/20
1897
25.3
02/21
1882
25.1
02/22
1896
25.29
02/26
1897
25.3
02/27
1901
25.4
02/28
1903
25.43
02/29
1898
25.36
03/01
1928
25.76
03/04
1913
25.56
03/05
1915
25.6
03/06
1904
25.45
03/07
1890
25.27
03/08
1886
25.21
03/11
1885
25.2
03/12
1884
25.2
03/13
1872
25.04
03/14
1865
24.95
03/15
1859
24.87
03/18
1885
25.21
03/19
1882
25.1
03/21
1900
25.34
03/22
1929
25.73
03/25
1911
25.49
03/26
1919
25.6
03/27
1907
25.44
03/28
1887
25.17
03/29
1874
25
04/01
1895
25.28
04/02
1895
25.3
04/03
1903
25.41
04/04
1874
25.02
04/05
1878
25.07
04/08
1875
25.03
04/09
1897
25.3
04/10
1894
25.26
04/11
1885
25.14
04/12
1885
25.14
04/15
1885
25.14
04/16
1885
25.2
04/17
1880
25.13
04/18
1883
25.17
04/19
1868
24.97
04/22
1886
25.21
04/23
1886
25.2
04/24
1876
25.07
04/25
1880
25.12
04/26
1888
25.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー