キユーピーのEPS(１株利益)の推移
「キユーピー(2809)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.41 (2024年4月19日) EPSの計算方法
平均値：93.35 標準偏差：±21.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
2120
-
04/19
2120
-
04/20
2149
112.94
04/21
2156
112.92
04/22
2162
112.93
04/25
2154
112.95
04/26
2177
112.95
04/27
2136
112.91
04/28
2190
112.95
05/02
2188
112.94
05/06
2215
112.95
05/09
2197
112.95
05/10
2238
112.95
05/11
2240
112.91
05/12
2224
112.9
05/13
2246
112.95
05/16
2223
112.92
05/17
2204
112.95
05/18
2169
112.9
05/19
2176
112.9
05/20
2165
112.92
05/23
2178
112.93
05/24
2151
112.9
05/25
2167
112.91
05/26
2159
112.92
05/27
2139
112.91
05/30
2156
112.93
05/31
2127
112.93
06/01
2186
112.95
06/02
2173
112.91
06/03
2161
112.94
06/06
2160
112.9
06/07
2171
112.91
06/08
2174
112.95
06/09
2162
112.93
06/10
2141
112.95
06/13
2151
112.92
06/14
2146
112.91
06/15
2143
112.94
06/16
2175
112.9
06/17
2208
112.92
06/20
2159
112.94
06/21
2164
112.91
06/22
2196
112.94
06/23
2217
112.9
06/24
2251
112.93
06/27
2218
112.94
06/28
2260
112.93
06/29
2260
112.94
06/30
2294
112.94
07/01
2288
112.94
07/04
2309
112.93
07/05
2300
112.9
07/06
2315
112.91
07/07
2376
112.92
07/08
2297
112.92
07/11
2319
112.93
07/12
2322
112.9
07/13
2322
112.93
07/14
2309
112.93
07/15
2264
112.9
07/19
2241
112.91
07/20
2265
112.95
07/21
2275
112.91
07/22
2283
112.9
07/25
2316
112.9
07/26
2306
112.92
07/27
2310
112.92
07/28
2305
112.9
07/29
2310
112.93
08/01
2343
112.9
08/02
2327
112.91
08/03
2307
112.9
08/04
2284
112.92
08/05
2320
112.9
08/08
2316
112.95
08/09
2288
112.92
08/10
2311
112.93
08/12
2306
112.95
08/15
2317
112.92
08/16
2316
112.91
08/17
2319
112.92
08/18
2305
112.9
08/19
2305
112.93
08/22
2306
112.93
08/23
2297
112.92
08/24
2300
112.93
08/25
2296
112.91
08/26
2288
112.93
08/29
2279
112.93
08/30
2293
112.93
08/31
2291
112.9
09/01
2264
112.91
09/02
2271
112.91
09/05
2256
112.92
09/06
2239
112.91
09/07
2207
112.9
09/08
2251
112.94
09/09
2243
112.94
09/12
2239
112.94
09/13
2249
112.9
09/14
2206
112.9
09/15
2222
112.95
09/16
2233
112.9
09/20
2262
112.94
09/21
2251
112.93
09/22
2229
112.94
09/26
2263
112.91
09/27
2287
112.92
09/28
2284
112.93
09/29
2319
112.9
09/30
2380
112.9
10/03
2325
112.9
10/04
2380
112.91
10/05
2365
112.9
10/06
2362
112.94
10/07
2360
112.9
10/11
2445
112.91
10/12
2435
112.93
10/13
2410
112.94
10/14
2413
112.93
10/17
2377
112.91
10/18
2376
112.92
10/19
2395
112.92
10/20
2403
112.91
10/21
2378
112.92
10/24
2351
112.91
10/25
2366
112.92
10/26
2378
112.93
10/27
2346
112.91
10/28
2341
112.95
10/31
2349
112.92
11/01
2357
112.93
11/02
2403
112.93
11/04
2370
112.92
11/07
2369
112.91
11/08
2374
112.91
11/09
2391
112.94
11/10
2418
112.94
11/11
2413
112.93
11/14
2441
112.91
11/15
2405
112.9
11/16
2424
112.91
11/17
2472
112.9
11/18
2478
112.92
11/21
2487
112.94
11/22
2532
112.94
11/24
2525
112.93
11/25
2530
112.92
11/28
2502
112.94
11/29
2445
112.9
11/30
2447
112.93
12/01
2435
122.35
12/02
2432
122.3
12/05
2424
122.33
12/06
2436
122.3
12/07
2440
122.35
12/08
2440
122.3
12/09
2445
122.3
12/12
2439
122.31
12/13
2448
122.31
12/14
2442
122.33
12/15
2430
122.34
12/16
2437
122.35
12/19
2429
122.33
12/20
2438
122.3
12/21
2440
122.32
12/22
2448
122.3
12/23
2458
122.33
12/26
2449
122.34
12/27
2464
122.32
12/28
2473
122.34
12/29
2446
122.3
12/30
2390
122.3
2023
01/04
2364
122.31
01/04
2364
122.31
01/05
2348
122.36
01/06
2349
122.35
01/10
2334
122.34
01/11
2163
122.32
01/12
2165
93.51
01/13
2160
93.52
01/16
2169
93.5
01/17
2178
93.53
01/18
2192
93.51
01/19
2190
93.51
01/20
2172
93.5
01/23
2174
93.49
01/24
2185
93.5
01/25
2213
93.37
01/26
2238
93.37
01/27
2234
93.64
01/30
2233
93.47
01/31
2262
93.47
02/01
2231
93.47
02/02
2218
93.34
02/03
2194
93.35
02/06
2218
93.36
02/07
2207
93.35
02/08
2223
93.51
02/09
2218
93.4
02/10
2241
93.38
02/13
2227
93.41
02/14
2247
93.41
02/15
2247
93.62
02/16
2241
93.62
02/17
2250
93.6
02/20
2248
93.63
02/21
2229
93.62
02/22
2205
93.65
02/24
2205
93.67
02/27
2217
93.67
02/28
2201
93.66
03/01
2193
93.65
03/02
2200
93.67
03/03
2210
93.65
03/06
2202
93.64
03/07
2200
93.66
03/08
2211
93.61
03/09
2233
93.6
03/10
2216
93.62
03/13
2194
93.62
03/14
2183
93.6
03/15
2187
93.69
03/16
2198
93.7
03/17
2203
93.69
03/20
2179
93.7
03/22
2192
93.68
03/23
2202
93.67
03/24
2218
93.66
03/27
2222
93.66
03/28
2229
93.67
03/29
2258
93.65
03/30
2231
93.65
03/31
2228
93.66
04/03
2249
93.65
04/04
2260
93.66
04/05
2229
93.38
04/06
2259
93.65
04/07
2200
61.21
04/10
2196
61.21
04/11
2213
61.22
04/12
2208
61.13
04/13
2213
61.12
04/14
2221
61.13
04/17
2227
61.13
04/18
2240
61.13
04/19
2239
61.2
04/20
2242
61.2
04/21
2257
61.2
04/24
2263
61.19
04/25
2264
61.19
04/26
2248
61.18
04/27
2241
61.18
04/28
2286
61.19
05/01
2301
61.18
05/02
2280
61.19
05/08
2284
61.12
05/09
2307
61.11
05/10
2295
61.12
05/11
2289
61.11
05/12
2335
61.12
05/15
2357
61.12
05/16
2363
61.12
05/17
2339
61.21
05/18
2293
61.21
05/19
2298
61.21
05/22
2315
61.21
05/23
2293
61.21
05/24
2301
61.14
05/25
2296
61.14
05/26
2285
61.14
05/29
2279
61.14
05/30
2237
61.14
05/31
2222
61.12
06/01
2232
61.12
06/02
2251
61.11
06/05
2261
61.11
06/06
2272
61.12
06/07
2251.5
61.07
06/08
2252
61.08
06/09
2275
61.07
06/12
2278
61.07
06/13
2276.5
61.07
06/14
2310
61.19
06/15
2342
61.19
06/16
2345
61.19
06/19
2345
61.19
06/20
2344
61.19
06/21
2364
61.2
06/22
2349
61.19
06/23
2349.5
61.2
06/26
2363.5
61.2
06/27
2358.5
61.19
06/28
2397
61.1
06/29
2371.5
61.1
06/30
2356
61.1
07/03
2365
61.09
07/04
2371
61.09
07/05
2396
61.1
07/06
2423.5
61.12
07/07
2451
61.19
07/10
2462.5
61.19
07/11
2423.5
61.19
07/12
2436
61.19
07/13
2431
61.2
07/14
2440
61.2
07/18
2445.5
61.19
07/19
2379.5
61.19
07/20
2365
61.16
07/21
2317
61.17
07/24
2375
61.16
07/25
2332.5
61.16
07/26
2326.5
61.22
07/27
2354
61.22
07/28
2314
61.22
07/31
2307.5
61.21
08/01
2341.5
61.22
08/02
2346
61.13
08/03
2325.5
61.14
08/04
2333.5
61.13
08/07
2348
61.13
08/08
2386
61.12
08/09
2397
61.17
08/10
2393.5
61.17
08/14
2408.5
61.18
08/15
2396.5
61.17
08/16
2405
61.13
08/17
2368.5
61.13
08/18
2353.5
61.13
08/21
2364
61.12
08/22
2367.5
61.13
08/23
2366.5
61.17
08/24
2376
61.18
08/25
2370.5
61.17
08/28
2394
61.17
08/29
2396.5
61.18
08/30
2412.5
61.13
08/31
2426.5
61.13
09/01
2462
61.13
09/04
2455
61.13
09/05
2458.5
61.13
09/06
2458.5
61.15
09/07
2477.5
61.15
09/08
2455.5
61.15
09/11
2454
61.15
09/12
2471.5
61.15
09/13
2463.5
61.17
09/14
2466.5
61.17
09/15
2483.5
61.17
09/19
2463.5
61.16
09/20
2433
61.17
09/21
2415
61.13
09/22
2417.5
61.12
09/25
2428.5
61.12
09/26
2430
61.12
09/27
2443.5
61.2
09/28
2390.5
61.2
09/29
2403.5
61.21
10/02
2405.5
61.2
10/03
2430
61.2
10/04
2431.5
61.2
10/05
2476.5
61.21
10/06
2575
86.28
10/10
2607.5
86.29
10/11
2608
86.28
10/12
2590.5
86.35
10/13
2620
86.35
10/16
2551
86.35
10/17
2541.5
86.35
10/18
2540
86.44
10/19
2554
86.45
10/20
2556
86.45
10/23
2541
86.43
10/24
2534.5
86.45
10/25
2528.5
86.2
10/26
2545
86.2
10/27
2599
86.21
10/30
2562.5
86.2
10/31
2624.5
86.22
11/01
2631.5
86.33
11/02
2620.5
86.33
11/06
2609
86.34
11/07
2567.5
86.33
11/08
2556.5
86.44
11/09
2539
86.45
11/10
2561
86.44
11/13
2553.5
86.46
11/14
2555
86.44
11/15
2557
86.31
11/16
2513.5
86.32
11/17
2554.5
86.31
11/20
2522
86.32
11/21
2528
86.31
11/22
2557.5
86.27
11/24
2582.5
86.28
11/27
2583
86.28
11/28
2578.5
86.27
11/29
2542
86.23
11/30
2580
86.22
12/01
2520
86.22
12/04
2485
86.24
12/05
2503
86.22
12/06
2541
86.31
12/07
2514.5
86.31
12/08
2550.5
86.31
12/11
2550
86.31
12/12
2556
86.32
12/13
2540
86.35
12/14
2503.5
86.36
12/15
2437
86.35
12/18
2465.5
86.35
12/19
2447
86.35
12/20
2446
86.46
12/21
2434
86.46
12/22
2452
86.46
12/25
2460.5
86.45
12/26
2460
86.45
12/27
2470
86.31
12/28
2476.5
86.3
12/29
2484.5
86.31
2024
01/04
2534
86.32
01/04
2534
86.32
01/05
2560.5
86.3
01/09
2604
86.21
01/10
2653
86.22
01/11
2562
99.36
01/12
2510
99.37
01/15
2515.5
99.36
01/16
2500
99.34
01/17
2520
99.2
01/18
2522
99.21
01/19
2522
99.21
01/22
2534
99.21
01/23
2540.5
99.21
01/24
2557
99.23
01/25
2606.5
99.22
01/26
2566
99.21
01/29
2576.5
99.22
01/30
2596.5
99.24
01/31
2626.5
99.1
02/01
2634.5
99.11
02/02
2623.5
99.11
02/05
2619
99.11
02/06
2630.5
99.09
02/07
2627.5
99.26
02/08
2601
99.26
02/09
2621
99.27
02/13
2636
99.28
02/14
2652
99.24
02/15
2657
99.25
02/16
2690
99.14
02/19
2726.5
99.15
02/20
2723.5
99.14
02/21
2723.5
99.39
02/22
2762
99.39
02/26
2765.5
99.38
02/27
2767.5
99.4
02/28
2825.5
99.19
02/29
2790.5
99.2
03/01
2806
99.2
03/04
2763.5
99.18
03/05
2775
99.19
03/06
2790.5
99.1
03/07
2805.5
99.09
03/08
2780.5
99.09
03/11
2767
99.09
03/12
2750.5
99.1
03/13
2753.5
99.29
03/14
2766
99.29
03/15
2772
99.28
03/18
2769
99.28
03/19
2757
99.28
03/21
2768.5
99.17
03/22
2776
99.15
03/25
2820
99.17
03/26
2858
99.15
03/27
2872.5
99.23
03/28
2804.5
99.22
03/29
2830
99.23
04/01
2823.5
99.22
04/02
2800.5
99.24
04/03
2795.5
99.3
04/04
2752
99.3
04/05
2789.5
99.31
04/08
3227
125.08
04/09
3178
125.07
04/10
3100
125.11
04/11
3086
125.1
04/12
3105
125.14
04/15
3129
125.1
04/16
3123
125.1
04/17
3081
125.42
04/18
3061
125.39
04/19
3064
125.39
/
125.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー