ハウス食品グループ本社のEPS(予想値)の推移
「ハウス食品グループ本社(2810)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：195.88 (2026年6月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：134.32 標準偏差：±21.35(網掛け部分が標準偏差です)
ハウス食品グループ本社の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/17
2887
-
06/17
2887
-
06/18
2869
-
06/19
2865.5
137.27
06/20
2870
137.3
06/21
2882
137.25
06/24
2887.5
137.3
06/25
2911.5
137.3
06/26
2898
137.33
06/27
2879
137.34
06/28
2846
137.35
07/01
2858
137.35
07/02
2840.5
137.33
07/03
2850
137.22
07/04
2858
137.21
07/05
2825.5
137.2
07/08
2802.5
137.22
07/09
2810
137.24
07/10
2845
140.5
07/11
2899
140.49
07/12
2918
140.52
07/16
2890
140.49
07/17
2906
140.49
07/18
2936.5
140.38
07/19
2932
140.36
07/22
2935
140.35
07/23
2918.5
140.36
07/24
2881.5
140.31
07/25
2880
140.28
07/26
2867.5
140.28
07/29
2906
140.28
07/30
2894
140.31
07/31
2968.5
140.48
08/01
2930
140.68
08/02
2838.5
140.66
08/05
2665.5
140.65
08/06
2838
140.65
08/07
2799
140.49
08/08
2802
140.51
08/09
2800
140.52
08/13
2799
140.49
08/14
2790.5
140.51
08/15
2783
140.22
08/16
2809.5
140.2
08/19
2795.5
140.19
08/20
2829
140.19
08/21
2823
140.25
08/22
2850
140.23
08/23
2869.5
140.25
08/26
2909
140.24
08/27
2905.5
140.19
08/28
2940.5
140.36
08/29
2937
140.35
08/30
2930.5
140.39
09/02
2909.5
140.34
09/03
2922.5
140.35
09/04
2936.5
140.5
09/05
2975.5
140.5
09/06
2999.5
140.48
09/09
2985.5
140.49
09/10
2985.5
140.49
09/11
2987.5
140.16
09/12
3008
140.19
09/13
2973.5
140.16
09/17
3010
140.19
09/18
2998
140.19
09/19
2998
140.75
09/20
2960.5
140.75
09/24
3010
140.77
09/25
3015
140.71
09/26
3100
140.23
09/27
3071
140.2
09/30
3046
140.22
10/01
3043
140.23
10/02
3018
140.23
10/03
3023
140.24
10/04
3060
140.21
10/07
3077
140.23
10/08
3037
140.24
10/09
3038
140.6
10/10
3065
140.58
10/11
3026
140.59
10/15
3028
140.61
10/16
3009
140.57
10/17
3009
140.6
10/18
3015
140.6
10/21
3001
140.62
10/22
2990.5
140.62
10/23
2957
140.39
10/24
2953.5
140.4
10/25
2947.5
140.37
10/28
2952
140.42
10/29
2957.5
140.37
10/30
2978
140.83
10/31
2974
140.8
11/01
2916
140.81
11/05
2915
140.8
11/06
2887.5
140.82
11/07
2916
141.54
11/08
2901
141.55
11/11
2843.5
141.51
11/12
2874.5
141.53
11/13
2882
141.6
11/14
2852.5
141.62
11/15
2851
141.63
11/18
2867
141.62
11/19
2834
141.58
11/20
2842
141.7
11/21
2825
141.67
11/22
2820
141.67
11/25
2837
141.7
11/26
2839.5
141.7
11/27
2821
141.97
11/28
2839.5
141.97
11/29
2836
141.97
12/02
2851.5
141.94
12/03
2872
142
12/04
2867.5
141.47
12/05
2876
141.46
12/06
2899
141.46
12/09
2893.5
141.48
12/10
2906
141.49
12/11
2910.5
141.75
12/12
2914.5
141.76
12/13
2882
141.75
12/16
2860
141.76
12/17
2879.5
141.72
12/18
2866.5
141.84
12/19
2857
141.83
12/20
2856
141.85
12/23
2846.5
141.87
12/24
2839.5
141.82
12/25
2816
141.97
12/26
2841
142
12/27
2881.5
141.97
12/30
2896
141.94
2025
01/06
2869.5
141.96
01/06
2869.5
141.96
01/07
2832.5
141.98
01/08
2807
141.62
01/09
2813
141.62
01/10
2785
141.64
01/14
2764
141.65
01/15
2777.5
141.59
01/16
2759.5
141.7
01/17
2750.5
141.73
01/20
2756
141.7
01/21
2762.5
141.69
01/22
2756
141.66
01/23
2749.5
141.69
01/24
2758.5
141.65
01/27
2813
141.67
01/28
2820
141.64
01/29
2795
141.7
01/30
2827.5
141.73
01/31
2827
141.72
02/03
2848.5
141.7
02/04
2815.5
141.71
02/05
2805
141.48
02/06
2809
141.45
02/07
2792.5
141.51
02/10
2785
141.46
02/12
2786.5
141.51
02/13
2801.5
141.44
02/14
2798
141.41
02/17
2792.5
141.45
02/18
2774
141.46
02/19
2791
141.53
02/20
2767.5
141.53
02/21
2749.5
141.56
02/25
2756
130.92
02/26
2773
130.92
02/27
2803
130.8
02/28
2810
130.79
03/03
2817.5
130.81
03/04
2837.5
130.8
03/05
2838.5
130.82
03/06
2848
130.8
03/07
2840.5
130.82
03/10
2856
130.77
03/11
2840.5
130.82
03/12
2841.5
130.89
03/13
2832.5
130.88
03/14
2825
130.89
03/17
2834
130.9
03/18
2850.5
130.9
03/19
2869
130.75
03/21
2863.5
130.76
03/24
2806
130.75
03/25
2818
130.75
03/26
2826.5
131.06
03/27
2831.5
131.09
03/28
2792
131.08
03/31
2723.5
131.07
04/01
2740
131.06
04/02
2692
131.1
04/03
2701.5
131.12
04/04
2733
131.07
04/07
2673
131.07
04/08
2753
131.09
04/09
2757
131.09
04/10
2790
131.09
04/11
2762.5
131.1
04/14
2815
131.11
04/15
2799.5
131.11
04/16
2817.5
130.81
04/17
2806
130.8
04/18
2830
130.81
04/21
2856.5
130.83
04/22
2895
130.79
04/23
2911.5
130.99
04/24
2823.5
130.97
04/25
2791.5
131.02
04/28
2785
130.99
04/30
2800.5
130.99
05/01
2776.5
130.86
05/02
2791
130.84
05/07
2787.5
130.84
05/08
2890
130.86
05/09
2826
138.27
05/12
2852
138.25
05/13
2821.5
138.24
05/14
2776.5
138.3
05/15
2801.5
138.34
05/16
2795.5
138.27
05/19
2793.5
138.32
05/20
2772.5
138.29
05/21
2736
137.93
05/22
2716.5
137.9
05/23
2727
137.96
05/26
2723
137.93
05/27
2721
137.94
05/28
2737.5
138.12
05/29
2744.5
138.11
05/30
2741.5
138.12
06/02
2742.5
138.11
06/03
2809
138.09
06/04
2789
138.37
06/05
2798.5
138.34
06/06
2827
138.4
06/09
2812
138.37
06/10
2824.5
138.38
06/11
2813.5
138.45
06/12
2808.5
138.45
06/13
2801
138.48
06/16
2816
138.45
06/17
2768
138.44
06/18
2752
138.4
06/19
2736
138.43
06/20
2763
138.39
06/23
2769.5
138.42
06/24
2759
138.4
06/25
2784.5
138.64
06/26
2789.5
138.67
06/27
2800
138.64
06/30
2802.5
138.61
07/01
2789.5
138.66
07/02
2806.5
138.78
07/03
2796.5
138.79
07/04
2814
138.78
07/07
2839
138.75
07/08
2821.5
138.75
07/09
2820
138.99
07/10
2827.5
138.98
07/11
2827
139.01
07/14
2841.5
138.98
07/15
2869
139.01
07/16
2889
139.27
07/17
2898
139.29
07/18
2909
139.25
07/22
2888.5
139.25
07/23
2897.5
139.27
07/24
2906
139.3
07/25
2940
139.3
07/28
2929
139.27
07/29
2907
139.27
07/30
2926
139.09
07/31
2795.5
139.06
08/01
2811.5
139.07
08/04
2814
139.04
08/05
2827
139.1
08/06
2832
139.95
08/07
2825.5
139.92
08/08
2842.5
139.94
08/12
2831.5
139.95
08/13
2829.5
139.96
08/14
2843.5
139.38
08/15
2830
139.38
08/18
2807.5
139.4
08/19
2827.5
139.39
08/20
2862
139.28
08/21
2845.5
139.27
08/22
2859.5
139.28
08/25
2858.5
139.28
08/26
2850.5
139.3
08/27
2853.5
139.73
08/28
2861
139.74
08/29
2832
139.69
09/01
2863
139.71
09/02
2864
139.72
09/03
2877.5
139.7
09/04
2900
139.68
09/05
2921
139.69
09/08
2949.5
139.69
09/09
2966
139.72
09/10
2956
139.9
09/11
2961
139.89
09/12
2933
139.93
09/16
2951.5
139.93
09/17
2971.5
139.88
09/18
2985
140.16
09/19
2941
140.14
09/22
2936.5
140.18
09/24
2935
140.16
09/25
2938.5
140.43
09/26
2961
140.46
09/29
2914
140.39
09/30
2900.5
140.43
10/01
2879
140.46
10/02
2849
140.43
10/03
2870.5
140.41
10/06
2898
140.43
10/07
2910.5
140.4
10/08
2878.5
140.6
10/09
2882
140.62
10/10
2883
140.58
10/14
2882
140.63
10/15
2876
140.58
10/16
2841.5
140.29
10/17
2906
140.32
10/20
2920
140.31
10/21
2911.5
140.31
10/22
2903
140.65
10/23
2930.5
140.64
10/24
2904
140.61
10/27
2911.5
140.62
10/28
2907
140.65
10/29
2865
140.43
10/30
2892
140.44
10/31
2887
140.45
11/04
2911
140.41
11/05
2919.5
140.42
11/06
2819.5
140.36
11/07
2911
140.97
11/10
2873.5
140.96
11/11
2887
140.99
11/12
2876
140.82
11/13
2904
140.84
11/14
2907
140.83
11/17
2936
140.84
11/18
2914.5
140.81
11/19
2916.5
140.79
11/20
2868
140.82
11/21
2925
140.79
11/25
2878.5
140.82
11/26
2887.5
140.82
11/27
2901
140.85
11/28
2926
140.82
12/01
2909
140.87
12/02
2905
140.87
12/03
2871
141.01
12/04
2893.5
141.01
12/05
2865.5
141
12/08
2901.5
141.01
12/09
2908.5
140.98
12/10
2906.5
141.18
12/11
2877.5
141.16
12/12
2884
141.19
12/15
2904.5
141.16
12/16
2881.5
141.2
12/17
2875.5
141.25
12/18
2915
141.23
12/19
2901
141.23
12/22
2866
141.23
12/23
2894.5
141.25
12/24
2871.5
141.19
12/25
2881
141.17
12/26
2883.5
141.22
12/29
2877
141.2
12/30
2878.5
141.16
2026
01/05
2907.5
141.79
01/05
2907.5
141.79
01/06
2902
141.82
01/07
2901.5
141.76
01/08
2912
141.81
01/09
2900.5
141.77
01/13
2905.5
141.76
01/14
2914.5
141.8
01/15
2926
142.17
01/16
2952.5
142.17
01/19
3001
142.15
01/20
3069
142.16
01/21
3026
142.14
01/22
3052
142.19
01/23
3048
142.61
01/26
3043
142.42
01/27
2997
142.46
01/28
2964
142.44
01/29
2985
142.43
01/30
2994.5
142.41
02/02
2998
142.59
02/03
3004
142.62
02/04
3043
143.73
02/05
3101
143.74
02/06
3088
143.76
02/09
3110
143.62
02/10
3097
143.64
02/12
3106
143.64
02/13
3101
143.59
02/16
3068
143.56
02/17
3061
143.56
02/18
3061
143.57
02/19
3073
143.57
02/20
3055
143.59
02/24
3041
143.42
02/25
3043
143.44
02/26
3046
143.4
02/27
3087
143.4
03/02
3072
85.98
03/03
3012
85.97
03/04
3006
85.98
03/05
3033
85.98
03/06
3052
85.99
03/09
3044
85.97
03/10
3009
85.96
03/11
3007
85.97
03/12
2977.5
85.96
03/13
2992.5
85.98
03/16
2995
85.99
03/17
3022
85.98
03/18
3050
85.99
03/19
3012
85.98
03/23
2967.5
85.98
03/24
3008
85.98
03/25
3038
85.99
03/26
3057
85.98
03/27
3060
85.99
03/30
3035
85.95
03/31
3049
85.95
04/01
3102
85.95
04/02
3107
85.95
04/03
3105
85.94
04/06
3103
86.01
04/07
3100
86
04/08
3104
86.01
04/09
3106
86
04/10
3073
86.01
04/13
3076
86.07
04/14
3066
86.09
04/15
3107
86.07
04/16
3080
86.09
04/17
3086
86.08
04/20
3083
86.08
04/21
3066
86.06
04/22
3048
86.07
04/23
3007
86.07
04/24
3008
86.08
04/27
3013
86.09
04/28
3030
86.08
04/30
3005
86.07
05/01
3004
86.07
05/07
2990
86.07
05/08
2959.5
86.06
05/11
3337
86.08
05/12
3248
86.07
05/13
3349
86.08
05/14
3344
86.07
05/15
3368
86.07
05/18
3374
86.07
05/19
3476
86.07
05/20
3508
86.08
05/21
3554
86.08
05/22
3506
86.07
05/25
3501
86.07
05/26
3402
86.08
05/27
3362
86.08
05/28
3363
195.92
05/29
3417
195.86
06/01
3464
195.92
06/02
3425
195.92
06/03
3475
195.93
06/04
3447
195.88
06/05
3439
195.96
06/08
3457
195.95
06/09
3464
195.97
06/10
3510
195.92
06/11
3535
195.87
06/12
3526
195.95
06/15
3524
195.88
/
195.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー