佐藤食品工業のPER(株価収益率)の推移
「佐藤食品工業(2814)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.36 (2024年4月26日) PERの計算方法
平均値：15.54 標準偏差：±2.93(網掛け部分が標準偏差です)
佐藤食品工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1466
10.81
04/26
1466
10.81
04/27
1466
10.81
04/28
1466
10.81
05/02
1447
10.67
05/06
1447
10.67
05/09
1447
10.67
05/10
1437
10.59
05/11
1451
10.7
05/12
1451
10.7
05/13
1421
10.47
05/16
1420
10.47
05/17
1400
10.32
05/18
1395
18.6
05/19
1396
18.61
05/20
1395
18.6
05/23
1547
20.62
05/24
1628
21.7
05/25
1625
21.66
05/26
1587
21.16
05/27
1590
21.2
05/30
1604
21.38
05/31
1601
21.34
06/01
1601
21.34
06/02
1610
21.46
06/03
1613
21.5
06/06
1613
21.5
06/07
1612
21.49
06/08
1608
21.44
06/09
1610
21.46
06/10
1633
21.77
06/13
1630
21.73
06/14
1620
21.6
06/15
1601
21.34
06/16
1610
21.46
06/17
1628
21.7
06/20
1599
21.32
06/21
1592
21.22
06/22
1601
21.34
06/23
1600
21.33
06/24
1600
21.33
06/27
1600
21.33
06/28
1600
21.33
06/29
1623
21.64
06/30
1623
21.64
07/01
1623
21.64
07/04
1625
21.66
07/05
1624
21.65
07/06
1633
21.77
07/07
1633
21.77
07/08
1610
21.46
07/11
1610
21.46
07/12
1600
21.33
07/13
1621
21.61
07/14
1608
21.44
07/15
1615
21.53
07/19
1615
21.53
07/20
1624
21.65
07/21
1640
21.86
07/22
1620
21.6
07/25
1620
21.6
07/26
1620
21.6
07/27
1620
21.6
07/28
1620
21.6
07/29
1620
21.6
08/01
1611
21.48
08/02
1607
21.42
08/03
1607
21.42
08/04
1607
21.42
08/05
1608
21.44
08/08
1603
21.37
08/09
1603
21.37
08/10
1600
14.34
08/12
1599
14.34
08/15
1605
14.39
08/16
1600
14.34
08/17
1600
14.34
08/18
1600
14.34
08/19
1600
14.34
08/22
1600
14.34
08/23
1600
14.34
08/24
1600
14.34
08/25
1598
14.33
08/26
1610
14.43
08/29
1615
14.48
08/30
1598
14.33
08/31
1607
14.41
09/01
1607
14.41
09/02
1607
14.41
09/05
1607
14.41
09/06
1607
14.41
09/07
1616
14.49
09/08
1613
14.46
09/09
1602
14.36
09/12
1600
14.34
09/13
1601
14.35
09/14
1600
14.34
09/15
1597
14.32
09/16
1597
14.32
09/20
1600
14.34
09/21
1600
14.34
09/22
1600
14.34
09/26
1637
14.68
09/27
1596
14.31
09/28
1589
14.25
09/29
1589
14.25
09/30
1551
13.91
10/03
1599
14.34
10/04
1618
14.51
10/05
1580
14.17
10/06
1580
14.17
10/07
1635
14.66
10/11
1600
14.34
10/12
1600
14.34
10/13
1600
14.34
10/14
1633
14.64
10/17
1635
14.66
10/18
1635
14.66
10/19
1635
14.66
10/20
1635
14.66
10/21
1635
14.66
10/24
1648
14.78
10/25
1600
14.34
10/26
1600
14.34
10/27
1601
14.35
10/28
1626
14.58
10/31
1631
14.62
11/01
1629
14.6
11/02
1610
14.43
11/04
1601
14.35
11/07
1601
14.35
11/08
1590
14.26
11/09
1600
14.34
11/10
1600
14.34
11/11
1600
14.34
11/14
1600
14.34
11/15
1586
14.22
11/16
1586
14.22
11/17
1579
14.16
11/18
1575
14.12
11/21
1571
14.08
11/22
1600
14.34
11/24
1607
14.41
11/25
1607
14.41
11/28
1610
14.43
11/29
1619
14.52
11/30
1615
14.48
12/01
1600
14.34
12/02
1600
14.34
12/05
1600
14.34
12/06
1600
14.34
12/07
1616
14.49
12/08
1615
14.48
12/09
1615
14.48
12/12
1615
14.48
12/13
1615
14.48
12/14
1615
14.48
12/15
1615
14.48
12/16
1614
14.47
12/19
1600
14.34
12/20
1599
14.34
12/21
1582
14.18
12/22
1582
14.18
12/23
1582
14.18
12/26
1582
14.18
12/27
1600
14.34
12/28
1601
14.35
12/29
1601
14.35
12/30
1601
14.35
2023
01/04
1601
14.35
01/04
1601
14.35
01/05
1600
14.34
01/06
1600
14.34
01/10
1600
14.34
01/11
1600
14.34
01/12
1601
14.35
01/13
1601
14.35
01/16
1601
14.35
01/17
1601
14.35
01/18
1606
14.4
01/19
1600
14.35
01/20
1587
14.23
01/23
1587
14.23
01/24
1590
14.3
01/25
1615
14.5
01/26
1601
14.4
01/27
1600
14.3
01/30
1600
14.3
01/31
1600
14.3
02/01
1600
14.3
02/02
1616
14.44
02/03
1615
13.3
02/06
1615
13.3
02/07
1615
13.3
02/08
1615
13.3
02/09
1615
13.3
02/10
1615
13.3
02/13
1616
13.31
02/14
1616
13.3
02/15
1601
13.1
02/16
1600
13.09
02/17
1600
13.09
02/20
1600
13.09
02/21
1600
13.1
02/22
1600
13.1
02/24
1600
13.1
02/27
1613
13.21
02/28
1623
13.3
03/01
1632
13.37
03/02
1650
13.52
03/03
1650
13.52
03/06
1661
13.61
03/07
1619
13.3
03/08
1649
13.55
03/09
1650
13.55
03/10
1677
13.78
03/13
1700
13.97
03/14
1639
13.5
03/15
1632
13.44
03/16
1601
13.19
03/17
1601
13.19
03/20
1618
13.33
03/22
1601
13.1
03/23
1630
13.34
03/24
1630
13.34
03/27
1672
13.68
03/28
1664
13.7
03/29
1650
13.58
03/30
1649
13.58
03/31
1694
22.2
04/03
1690
22.15
04/04
1651
21.6
04/05
1651
21.6
04/06
1651
21.6
04/07
1651
21.6
04/10
1636
21.4
04/11
1636
21.4
04/12
1635
21.39
04/13
1671
21.86
04/14
1681
21.99
04/17
1670
21.84
04/18
1641
21.5
04/19
1650
21.62
04/20
1645
21.55
04/21
1655
21.68
04/24
1660
21.75
04/25
1710
22.4
04/26
1710
22.4
04/27
1670
21.88
04/28
1668
21.85
05/01
1708
22.37
05/02
1730
22.6
05/08
1740
22.73
05/09
1720
22.47
05/10
1720
22.47
05/11
1720
22.47
05/12
1717
15.5
05/15
1705
15.39
05/16
1720
15.5
05/17
1690
15.23
05/18
1687
15.2
05/19
1719
15.49
05/22
1719
15.49
05/23
1718
15.5
05/24
1681
15.17
05/25
1681
15.17
05/26
1681
15.17
05/29
1682
15.18
05/30
1688
15.2
05/31
1681
15.14
06/01
1683
15.15
06/02
1680
15.13
06/05
1663
14.97
06/06
1663
15
06/07
1684
15.19
06/08
1664
15.01
06/09
1660
14.97
06/12
1660
14.97
06/13
1661
15
06/14
1663
15.02
06/15
1669
15.07
06/16
1670
15.08
06/19
1687
15.23
06/20
1687
15.2
06/21
1669
15.04
06/22
1686
15.19
06/23
1686
15.19
06/26
1686
15.19
06/27
1669
15.1
06/28
1669
15.1
06/29
1669
15.1
06/30
1687
15.26
07/03
1672
15.13
07/04
1672
15.13
07/05
1672
15.13
07/06
1672
15.1
07/07
1688
15.24
07/10
1687
15.24
07/11
1687
15.2
07/12
1687
15.2
07/13
1687
15.2
07/14
1679
15.13
07/18
1689
15.22
07/19
1689
15.3
07/20
1695
15.35
07/21
1695
15.35
07/24
1694
15.35
07/25
1694
15.3
07/26
1694
15.3
07/27
1695
15.31
07/28
1700
15.35
07/31
1704
15.39
08/01
1704
15.4
08/02
1714
15.49
08/03
1714
15.49
08/04
1718
15.5
08/07
1719
15.51
08/08
1724
15.6
08/09
1710
15.47
08/10
1701
15.39
08/14
1701
15.39
08/15
1696
15.3
08/16
1672
15.08
08/17
1671
15.07
08/18
1671
15.07
08/21
1672
15.08
08/22
1672
15.1
08/23
1708
15.43
08/24
1708
15.43
08/25
1708
15.43
08/28
1708
15.43
08/29
1708
15.4
08/30
1701
15.34
08/31
1689
15.23
09/01
1689
15.23
09/04
1727
15.57
09/05
1714
15.5
09/06
1735
15.69
09/07
1737
15.71
09/08
1738
15.72
09/11
1737
15.71
09/12
1737
15.7
09/13
1757
15.88
09/14
1737
15.7
09/15
1756
15.87
09/19
1746
15.78
09/20
1750
15.8
09/21
1750
15.8
09/22
1745
15.75
09/25
1750
15.8
09/26
1760
15.9
09/27
1794
16.21
09/28
1751
15.82
09/29
1750
15.81
10/02
1800
16.26
10/03
1750
15.8
10/04
1750
15.8
10/05
1750
15.8
10/06
1740
15.71
10/10
1740
15.71
10/11
1745
15.8
10/12
1740
15.75
10/13
1740
15.75
10/16
1740
15.75
10/17
1741
15.7
10/18
1750
15.78
10/19
1751
15.79
10/20
1751
15.79
10/23
1751
15.79
10/24
1737
15.7
10/25
1737
15.7
10/26
1737
15.7
10/27
1787
16.15
10/30
1740
15.73
10/31
1740
15.7
11/01
1740
15.7
11/02
1845
13.6
11/06
1824
13.45
11/07
1824
13.4
11/08
1791
13.16
11/09
1798
13.21
11/10
1810
13.3
11/13
1810
13.3
11/14
1780
13.1
11/15
1788
13.16
11/16
1785
13.14
11/17
1782
13.11
11/20
1780
13.1
11/21
1780
13.1
11/22
1780
13.1
11/24
1780
13.1
11/27
1769
13.02
11/28
1769
13
11/29
1763
12.96
11/30
1745
12.82
12/01
1745
12.82
12/04
1745
12.82
12/05
1745
12.8
12/06
1745
12.8
12/07
1778
13.04
12/08
1745
12.8
12/11
1777
13.03
12/12
1823
13.4
12/13
1764
12.97
12/14
1750
12.86
12/15
1752
12.88
12/18
1750
12.86
12/19
1745
12.8
12/20
1745
12.8
12/21
1750
12.84
12/22
1750
12.84
12/25
1768
12.97
12/26
1767
13
12/27
1796
13.21
12/28
1796
13.21
12/29
1796
13.21
2024
01/04
1797
13.22
01/04
1797
13.22
01/05
1824
13.4
01/09
1831
13.5
01/10
1862
13.73
01/11
1865
13.75
01/12
1879
13.85
01/15
1879
13.85
01/16
1874
13.8
01/17
1900
13.99
01/18
1900
13.99
01/19
1905
14.03
01/22
1908
14.05
01/23
1901
14
01/24
1905
14.03
01/25
1904
14.02
01/26
1900
13.99
01/29
1818
13.39
01/30
1850
13.6
01/31
1850
13.6
02/01
1873
13.77
02/02
1898
14
02/05
1852
13.66
02/06
1855
13.6
02/07
1860
13.64
02/08
1859
13.63
02/09
1850
13.56
02/13
1850
13.56
02/14
1850
13.56
02/15
1850
13.6
02/16
1830
13.45
02/19
1848
13.59
02/20
1848
13.6
02/21
1840
13.54
02/22
1819
13.39
02/26
1950
14.35
02/27
1950
14.3
02/28
1912
14.02
02/29
1905
13.97
03/01
1890
13.86
03/04
1895
13.9
03/05
1880
13.3
03/06
1855
13.12
03/07
1919
13.58
03/08
1896
13.41
03/11
1910
13.51
03/12
1929
13.6
03/13
1947
13.73
03/14
1988
14.02
03/15
1990
14.03
03/18
1999
14.09
03/19
1967
13.9
03/21
1992
14.08
03/22
2015
14.24
03/25
2035
14.38
03/26
2020
14.3
03/27
2031
14.38
03/28
2019
14.29
03/29
1996
14.13
04/01
2030
14.37
04/02
2138
15.1
04/03
2118
14.96
04/04
2036
14.38
04/05
2063
14.57
04/08
2081
14.7
04/09
2081
14.7
04/10
2081
14.7
04/11
2079
14.69
04/12
2060
14.55
04/15
2039
14.4
04/16
2059
14.5
04/17
2059
14.5
04/18
2059
14.5
04/19
2002
14.1
04/22
2040
14.37
04/23
2040
14.4
04/24
2034
14.36
04/25
2034
14.36
04/26
2034
14.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー